Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 51 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 51.00 0.001 0.080 1.13 4.72
UBS Call 51 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 51.00 0.001 0.080 1.13 4.72
UBS Call 51 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 51.00 0.001 0.080 1.13 4.72
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.001 0.080 1.11 4.79
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.001 0.080 1.11 4.79
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.001 0.080 1.11 4.79
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.066 0.076 1.10 4.87
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.066 0.076 1.10 4.87
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.066 0.076 1.10 4.87
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.065 0.075 1.09 4.90
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.065 0.075 1.09 4.90
UBS Call 50 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 50.00 0.065 0.075 1.09 4.90
UBS Call 49 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 49.00 0.001 0.080 1.09 4.86
UBS Call 49 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 49.00 0.001 0.080 1.09 4.86
UBS Call 49 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 49.00 0.001 0.080 1.09 4.86
DZ Bank Call 65 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 65.00 0.001 0.021 1.07 5.96
DZ Bank Call 65 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 65.00 0.001 0.021 1.07 5.96
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.001 0.080 1.06 4.93
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.001 0.080 1.06 4.93
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.001 0.080 1.06 4.93
DZ Bank Call 64 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 64.00 0.001 0.021 1.05 6.02
DZ Bank Call 64 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 64.00 0.001 0.021 1.05 6.02
Goldman Sachs Put 50 BAYN 20.09.2024   Put BAYER AG NA O.N. 20/09/2024 50.00 2.43 2.44 1.05 -0.94
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.066 0.076 1.05 5.02
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.066 0.076 1.05 5.02
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.066 0.076 1.05 5.02
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.065 0.075 1.05 5.04
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.065 0.075 1.05 5.04
UBS Call 48 BAYN 20.09.2024   Call BAYER AG NA O.N. 20/09/2024 48.00 0.065 0.075 1.05 5.04
BVT Call 33 BAYN 19.07.2024   Call BAYER AG NA O.N. 19/07/2024 33.00 0.001 0.058 1.04 13.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.