Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 5,00 1,500 1,950 1,01 -1,05
DZ Bank Put 5 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 1,01 -1,05
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 4,00 - - 1,01 -2,18
DZ Bank Put 4 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 4,00 0,460 0,910 1,01 -2,18
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 3,00 0,001 0,300 0,99 -3,29
DZ Bank Put 3 YOU 20.09.2024   Put ABOUT YOU HOLDING SE 20.09.2024 3,00 - - 0,99 -3,29
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 0,98 -1,29
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 - - 0,98 -1,29
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 0,070 0,370 0,98 -1,29
DZ Bank Put 2 YOU 20.06.2025   Put ABOUT YOU HOLDING SE 20.06.2025 2,00 0,070 0,370 0,98 -1,29
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5,50 0,001 0,300 0,91 3,56
DZ Bank Call 5.5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5,50 - - 0,91 3,56
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4,00 - - 0,90 4,72
DZ Bank Call 4 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 4,00 0,001 0,300 0,90 4,72
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,00 0,660 0,960 0,86 2,55
DZ Bank Call 3 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,86 2,55
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 - - 0,86 -2,13
DZ Bank Put 3 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 3,00 0,180 0,480 0,86 -2,13
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8,00 0,001 0,300 0,82 2,99
DZ Bank Call 8 YOU 20.06.2025   Call ABOUT YOU HOLDING SE 20.06.2025 8,00 - - 0,82 2,99
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5,00 - - 0,81 3,80
DZ Bank Call 5 YOU 20.12.2024   Call ABOUT YOU HOLDING SE 20.12.2024 5,00 0,001 0,300 0,81 3,80
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3,50 - - 0,80 4,52
DZ Bank Call 3.5 YOU 20.09.2024   Call ABOUT YOU HOLDING SE 20.09.2024 3,50 0,130 0,430 0,80 4,52
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 3,00 0,300 0,600 0,80 -1,68
DZ Bank Put 3 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 3,00 - - 0,80 -1,68
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 5,00 - - 0,80 -1,05
DZ Bank Put 5 YOU 21.03.2025   Put ABOUT YOU HOLDING SE 21.03.2025 5,00 1,650 1,950 0,80 -1,05
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 4,00 0,720 1,020 0,79 -1,72
DZ Bank Put 4 YOU 20.12.2024   Put ABOUT YOU HOLDING SE 20.12.2024 4,00 - - 0,79 -1,72