Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 35 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 35.00 - - 3.29 2.56
UBS Call 35 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 35.00 - - 3.29 2.56
UBS Call 34 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 34.00 - - 3.26 2.57
UBS Call 34 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 34.00 - - 3.26 2.57
UBS Call 34 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 34.00 - - 3.26 2.57
UBS Call 33 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 33.00 - - 3.22 2.59
UBS Call 33 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 33.00 - - 3.22 2.59
UBS Call 33 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 33.00 - - 3.22 2.59
UBS Call 32 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 32.00 - - 3.19 2.60
UBS Call 32 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 32.00 - - 3.19 2.60
UBS Call 32 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 32.00 - - 3.19 2.60
UBS Call 31 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 31.00 - - 3.15 2.62
UBS Call 31 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 31.00 - - 3.15 2.62
UBS Call 31 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 31.00 - - 3.15 2.62
UBS Call 30 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 30.00 - - 3.12 2.64
UBS Call 30 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 30.00 - - 3.12 2.64
UBS Call 30 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 30.00 - - 3.12 2.64
UBS Call 29 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 29.00 - - 3.08 2.66
UBS Call 29 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 29.00 - - 3.08 2.66
UBS Call 29 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 29.00 - - 3.08 2.66
UBS Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 28.00 - - 3.04 2.67
UBS Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 28.00 - - 3.04 2.67
UBS Call 28 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 28.00 - - 3.04 2.67
Goldman Sachs Call 50 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 50.00 - - 3.03 3.08
UBS Call 27 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 27.00 - - 3.00 2.70
UBS Call 27 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 27.00 - - 3.00 2.70
UBS Call 27 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 27.00 - - 3.00 2.70
UBS Call 26 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 26.00 - - 2.95 2.72
UBS Call 26 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 26.00 - - 2.95 2.72
UBS Call 26 HFG 20.09.2024   Call HELLOFRESH SE INH O... 9/20/2024 26.00 - - 2.95 2.72
* Too many results found, please restrict the search by using the filter options.