Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 37 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 37.00 - - 2.55 2.63
UBS Call 36 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 36.00 - - 2.53 2.65
UBS Call 36 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 36.00 - - 2.53 2.65
UBS Call 36 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 36.00 - - 2.53 2.65
Goldman Sachs Call 10 HFG 19.07.2024   Call HELLOFRESH SE INH O... 2024-07-19 10.00 - - 2.52 6.13
HSBC Call 130 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 130.00 0.001 0.021 2.51 2.07
HSBC Call 130 HFG 18.12.2024   Call HELLOFRESH SE INH O... 2024-12-18 130.00 - - 2.51 2.07
HSBC WAR. CALL 12/24 HFG   Call HELLOFRESH SE INH O... 2024-12-18 130.00 0.0010 0.0210 2.51 2.07
UBS Call 35 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 35.00 - - 2.50 2.66
UBS Call 35 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 35.00 - - 2.50 2.66
UBS Call 35 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 35.00 - - 2.50 2.66
UBS Call 34 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 34.00 - - 2.48 2.68
UBS Call 34 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 34.00 - - 2.48 2.68
UBS Call 34 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 34.00 - - 2.48 2.68
UBS Call 33 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 33.00 - - 2.45 2.69
UBS Call 33 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 33.00 - - 2.45 2.69
UBS Call 33 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 33.00 - - 2.45 2.69
UBS Call 32 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 32.00 - - 2.42 2.71
UBS Call 32 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 32.00 - - 2.42 2.71
UBS Call 32 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 32.00 - - 2.42 2.71
Goldman Sachs Put 3 HFG 19.07.2024   Put HELLOFRESH SE INH O... 2024-07-19 3.00 - - 2.42 -5.87
DZ Bank Call 26 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 26.00 0.001 0.150 2.42 1.70
DZ Bank Call 26 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 26.00 - - 2.42 1.70
UBS Call 31 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 31.00 - - 2.40 2.73
UBS Call 31 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 31.00 - - 2.40 2.73
UBS Call 31 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 31.00 - - 2.40 2.73
DZ Bank Call 25 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 25.00 0.001 0.150 2.39 1.70
DZ Bank Call 25 HFG 20.12.2024   Call HELLOFRESH SE INH O... 2024-12-20 25.00 - - 2.39 1.70
UBS Call 30 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 30.00 - - 2.37 2.75
UBS Call 30 HFG 20.09.2024   Call HELLOFRESH SE INH O... 2024-09-20 30.00 - - 2.37 2.75
* Too many results found, please restrict the search by using the filter options.