Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 5.00 - - 1.70 1.51
DZ Bank Call 5 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 5.00 - - 1.70 1.51
DZ Bank Call 5 M5Z/D 19.06.2026   Call MANZ AG 2026-06-19 5.00 - - 1.64 1.35
DZ Bank Call 5 M5Z/D 19.06.2026   Call MANZ AG 2026-06-19 5.00 - - 1.64 1.35
DZ Bank Call 6 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 6.00 - - 1.60 2.25
DZ Bank Call 6 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 6.00 - - 1.60 2.25
DZ Bank Call 6 M5Z/D 19.09.2025   Call MANZ AG 2025-09-19 6.00 - - 1.53 1.92
DZ Bank Call 6 M5Z/D 19.09.2025   Call MANZ AG 2025-09-19 6.00 - - 1.53 1.92
DZ Bank Call 6 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 6.00 - - 1.48 1.74
DZ Bank Call 6 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 6.00 - - 1.48 1.74
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 8.00 - - 1.46 2.68
DZ Bank Call 8 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 8.00 - - 1.46 2.68
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 1.35 3.77
DZ Bank Call 20 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 20.00 - - 1.35 3.77
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 1.26 3.97
DZ Bank Call 16 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 16.00 - - 1.26 3.97
DZ Bank Call 8 M5Z/D 19.06.2026   Call MANZ AG 2026-06-19 8.00 - - 1.23 1.79
DZ Bank Call 8 M5Z/D 19.06.2026   Call MANZ AG 2026-06-19 8.00 - - 1.23 1.79
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 1.20 4.11
DZ Bank Call 14 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 14.00 - - 1.20 4.11
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 - - 1.19 2.48
DZ Bank Call 12 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 12.00 - - 1.19 2.48
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 - - 1.13 4.29
DZ Bank Call 12 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 12.00 - - 1.13 4.29
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 - - 0.81 6.62
DZ Bank Call 10 M5Z/D 20.06.2025   Call MANZ AG 2025-06-20 10.00 - - 0.81 6.62
DZ Bank Call 8 M5Z/D 19.09.2025   Call MANZ AG 2025-09-19 8.00 - - 0.59 7.30
DZ Bank Call 8 M5Z/D 19.09.2025   Call MANZ AG 2025-09-19 8.00 - - 0.59 7.30
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 - - 0.57 6.66
DZ Bank Call 10 M5Z/D 19.12.2025   Call MANZ AG 2025-12-19 10.00 - - 0.57 6.66