Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 112 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 112.00 - - 1.03 6.58
Morgan Stanley Call 111 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 111.00 - - 1.02 6.64
Goldman Sachs Call 65 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 65.00 - - 1.02 7.32
Morgan Stanley Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 110.00 - - 1.01 6.69
Morgan Stanley Call 109 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 109.00 - - 1.00 6.75
Morgan Stanley Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 108.00 - - 0.98 6.81
Goldman Sachs Call 150 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 150.00 - - 0.98 4.16
Morgan Stanley Call 107 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 107.00 - - 0.97 6.87
Goldman Sachs Call 147.32 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 147.32 - - 0.96 4.22
Morgan Stanley Call 106 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 106.00 - - 0.96 6.94
DZ Bank Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 105.00 - - 0.96 6.91
DZ Bank Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 105.00 0.001 0.091 0.96 6.91
Goldman Sachs Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 90.00 - - 0.95 6.04
Morgan Stanley Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 105.00 - - 0.95 7.01
Morgan Stanley Call 104 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 104.00 - - 0.93 7.08
Goldman Sachs Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 140.00 - - 0.93 4.31
Morgan Stanley Call 103 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 103.00 - - 0.92 7.15
Goldman Sachs Call 137.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 20.12.2024 137.50 - - 0.91 4.38
Morgan Stanley Call 102 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 102.00 - - 0.91 7.23
BNP Paribas Call 118 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 118.00 0.001 0.046 0.90 8.37
BNP Paribas Call 118 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 118.00 - - 0.90 8.37
Soc. Generale Call 125 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 125.00 0.001 - 0.90 8.81
Soc. Generale Call 125 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 125.00 - - 0.90 8.81
Goldman Sachs Call 64 SIX2 16.08.2024   Call SIXT SE ST O.N. 16.08.2024 64.00 - - 0.90 7.99
Morgan Stanley Call 101 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 101.00 - - 0.89 7.33
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 100.00 - - 0.89 -1.49
Soc. Generale Put 100 SIX2 20.09.2024   Put SIXT SE ST O.N. 20.09.2024 100.00 3.790 3.910 0.89 -1.49
Morgan Stanley Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 100.00 - - 0.88 7.36
Goldman Sachs Call 100 SIX2 18.10.2024   Call SIXT SE ST O.N. 18.10.2024 100.00 - - 0.88 5.43
Morgan Stanley Call 99 SIX2 20.09.2024   Call SIXT SE ST O.N. 20.09.2024 99.00 - - 0.87 7.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.