Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 123 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 123.00 - - 0.88 6.24
Morgan Stanley Call 128 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 128.00 - - 0.88 6.47
Morgan Stanley Call 122 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 122.00 0.083 0.115 0.88 6.23
Morgan Stanley Call 127 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 127.00 - - 0.87 6.51
Morgan Stanley Call 121 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 121.00 0.083 0.115 0.87 6.27
Goldman Sachs Call 140 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 140.00 0.004 0.300 0.86 4.06
Morgan Stanley Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 120.00 0.083 0.115 0.86 6.32
Morgan Stanley Call 125 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 125.00 - - 0.85 6.60
Morgan Stanley Call 119 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 119.00 0.083 0.115 0.85 6.37
Goldman Sachs Call 137.5 SIX2 20.12.2024   Call SIXT SE ST O.N. 20/12/2024 137.50 0.010 0.310 0.85 4.13
Morgan Stanley Call 124 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 124.00 - - 0.84 6.65
Morgan Stanley Call 118 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 118.00 0.083 0.115 0.84 6.42
Morgan Stanley Call 117 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 117.00 0.083 0.115 0.83 6.48
Morgan Stanley Call 116 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 116.00 0.083 0.115 0.82 6.53
Morgan Stanley Call 115 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 115.00 0.083 0.115 0.81 6.57
Morgan Stanley Call 114 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 114.00 0.083 0.115 0.80 6.62
Morgan Stanley Call 113 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 113.00 0.083 0.115 0.79 6.69
Goldman Sachs Call 85 SIX2 16.08.2024   Call SIXT SE ST O.N. 16/08/2024 85.00 0.012 0.082 0.78 7.55
Morgan Stanley Call 112 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 112.00 0.083 0.115 0.78 6.75
Goldman Sachs Call 100 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 100.00 0.010 0.210 0.77 6.14
Morgan Stanley Call 111 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 111.00 0.083 0.115 0.77 6.81
Goldman Sachs Call 70 SIX2 19.07.2024   Call SIXT SE ST O.N. 19/07/2024 70.00 0.060 0.210 0.77 11.01
Morgan Stanley Call 110 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 110.00 0.083 0.115 0.76 6.88
Morgan Stanley Call 109 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 109.00 0.083 0.115 0.75 6.95
Morgan Stanley Call 108 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 108.00 0.083 0.115 0.74 7.02
Goldman Sachs Call 150 SIX2 21.03.2025   Call SIXT SE ST O.N. 21/03/2025 150.00 0.010 0.310 0.73 3.90
Morgan Stanley Call 107 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 107.00 0.083 0.115 0.73 7.07
Morgan Stanley Call 106 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 106.00 0.083 0.115 0.72 7.15
Goldman Sachs Call 180 SIX2 20.06.2025   Call SIXT SE ST O.N. 20/06/2025 180.00 0.010 0.310 0.72 3.59
Morgan Stanley Call 105 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 105.00 0.084 0.116 0.71 7.23
* Too many results found, please restrict the search by using the filter options.