Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 18.12.2024 10.00 0.001 - 0.44 -9.57
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 16.00 - - 0.43 3.77
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 21.03.2025 16.00 - - 0.43 3.77
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 15.00 - - 0.43 3.11
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 15.00 3.940 - 0.43 3.11
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 15.00 - - 0.42 -5.68
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 20.12.2024 15.00 - - 0.42 -5.68
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 18.06.2025 12.00 5.800 - 0.40 2.59
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18.06.2025 12.00 - - 0.40 2.59
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 18.06.2025 12.00 5.800 - 0.40 2.59
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 - - 0.40 5.96
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 - - 0.40 5.96
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 20.00 - - 0.40 4.39
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 20.00 - - 0.40 4.39
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 18.00 - - 0.40 10.58
Soc. Generale Call 18 ECV 20.09.2024   Call ENCAVIS AG INH. O.N... 20.09.2024 18.00 - - 0.40 10.58
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 - - 0.35 8.31
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 20.00 0.058 - 0.35 8.31
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28.00 - - 0.25 23.39
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 28.00 0.001 - 0.25 23.39
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 - - 0.20 28.99
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 25.00 0.001 - 0.20 28.99
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.0840 - 0.19 18.86
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 - - 0.19 18.86
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 18.12.2024 20.00 0.084 - 0.19 18.86
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 16.00 - - 0.18 6.15
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 20.06.2025 16.00 2.040 - 0.18 6.15
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16.00 - - 0.12 10.75
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 16.00 1.350 - 0.12 10.75
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 20.12.2024 18.00 - - 0.11 25.79