Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 102 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 102.00 - - 1.25 -3.40
BNP Paribas Put 102 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 102.00 - - 1.25 -3.40
DZ Bank Put 105 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 105.00 - - 1.22 -3.31
DZ Bank Put 105 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 105.00 - - 1.22 -3.31
Soc. Generale Call 60 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 60.00 - - 1.20 2.55
Soc. Generale Call 60 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 60.00 3.580 3.650 1.20 2.55
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 68.00 - - 1.20 -6.88
DZ Bank Put 68 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 68.00 0.001 0.120 1.20 -6.88
BVT Call 64 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 64.00 - - 1.19 2.78
BVT Call 64 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 64.00 - - 1.19 2.78
JP Morgan Put 100 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 100.00 - - 1.18 -3.76
BVT Call 65 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 65.00 - - 1.15 2.86
BVT Call 65 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 65.00 - - 1.15 2.86
Goldman Sachs Put 50 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 50.00 - - 1.15 -5.08
Soc. Generale Call 62 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 62.00 - - 1.13 2.69
Soc. Generale Call 62 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 62.00 3.390 3.460 1.13 2.69
Goldman Sachs Call 140 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 140.00 - - 1.12 9.01
BVT Call 66 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 66.00 - - 1.12 2.95
BVT Call 66 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 66.00 - - 1.12 2.95
Soc. Generale Call 64 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 64.00 - - 1.06 2.85
Soc. Generale Call 64 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 64.00 3.190 3.260 1.06 2.85
BNP Paribas Put 112 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 112.00 - - 1.05 -2.25
BNP Paribas Put 112 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 112.00 - - 1.05 -2.25
Soc. Generale Put 60 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 60.00 - - 1.05 -10.11
Soc. Generale Put 60 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 60.00 0.001 0.020 1.05 -10.11
BVT Call 68 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 68.00 - - 1.04 3.14
BVT Call 68 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 68.00 - - 1.04 3.14
BNP Paribas Put 110 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 110.00 - - 1.01 -2.41
BNP Paribas Put 110 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 110.00 - - 1.01 -2.41
Goldman Sachs Call 70 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 70.00 - - 1.00 3.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.