Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 100.00 0.020 0.040 0.61 -5.78
Morgan Stanley Put 125 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 125.00 0.050 0.055 0.60 -10.14
Goldman Sachs Call 230 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 16/08/2024 230.00 0.002 0.100 0.59 16.28
Goldman Sachs Put 160 DB1 16.08.2024   Put DEUTSCHE BOERSE NA O... 16/08/2024 160.00 0.017 0.087 0.55 -15.24
Goldman Sachs Put 100 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 100.00 0.060 0.130 0.53 -4.85
UC WAR. CALL 12/24 DB1   Call DEUTSCHE BOERSE NA O... 18/12/2024 150.00 4.7400 - 0.52 3.22
UniCredit Call 150 DB1 18.12.2024   Call DEUTSCHE BOERSE NA O... 18/12/2024 150.00 - - 0.52 3.22
DZ Bank Put 130 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 130.00 - - 0.52 -12.08
DZ Bank Put 130 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 130.00 - - 0.52 -12.08
Goldman Sachs Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 120.00 0.070 0.120 0.52 -6.27
Goldman Sachs Put 140 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 140.00 0.023 0.073 0.51 -10.90
BVT Call 150 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 150.00 4.03 4.04 0.51 4.11
BVT Call 150 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 150.00 4.010 4.020 0.51 4.11
Morgan Stanley Put 140 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 140.00 0.078 0.088 0.51 -11.07
Goldman Sachs Call 220 DB1 16.08.2024   Call DEUTSCHE BOERSE NA O... 16/08/2024 220.00 0.004 0.100 0.49 18.72
Goldman Sachs Call 260 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 260.00 0.004 0.100 0.48 13.54
Goldman Sachs Put 100 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 100.00 0.090 0.160 0.48 -4.49
DZ Bank Put 110 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 110.00 - - 0.47 -7.96
DZ Bank Put 110 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 110.00 - - 0.47 -7.96
BVT Call 155 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 155.00 3.54 3.55 0.47 4.58
BVT Call 155 DB1 20.09.2024   Call DEUTSCHE BOERSE NA O... 20/09/2024 155.00 3.520 3.530 0.47 4.58
DZ Bank Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 120.00 0.048 0.068 0.47 -7.38
DZ Bank Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 20/12/2024 120.00 0.047 0.067 0.47 -7.38
DZ Bank Put 100 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 100.00 - - 0.46 -6.19
DZ Bank Put 100 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 100.00 - - 0.46 -6.19
DZ Bank Put 110 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 110.00 0.069 0.089 0.45 -5.81
DZ Bank Put 110 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 21/03/2025 110.00 0.071 0.091 0.45 -5.81
DZ Bank Put 100 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 100.00 0.080 0.100 0.45 -4.90
DZ Bank Put 100 DB1 20.06.2025   Put DEUTSCHE BOERSE NA O... 20/06/2025 100.00 0.080 0.100 0.45 -4.90
JP Morgan Put 145 DB1 20.09.2024   Put DEUTSCHE BOERSE NA O... 20/09/2024 145.00 0.021 0.036 0.45 -12.48
* Too many results found, please restrict the search by using the filter options.