Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 178 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 2024-10-18 178.00 - - 0.74 -14.10
BNP Paribas Call 178 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 178.00 - - 0.72 5.71
BNP Paribas Call 178 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 178.00 3.180 3.280 0.72 5.71
Goldman Sachs Call 195 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 195.00 - - 0.71 7.82
BNP Paribas Call 150 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 2024-12-20 150.00 - - 0.71 2.88
BNP Paribas Call 150 DB1 20.12.2024   Call DEUTSCHE BOERSE NA O... 2024-12-20 150.00 6.120 6.160 0.71 2.88
JP Morgan Put 180 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 2024-10-18 180.00 - - 0.70 -14.75
BNP Paribas Call 180 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 180.00 - - 0.68 6.05
BNP Paribas Call 180 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 180.00 2.980 3.080 0.68 6.05
Goldman Sachs Put 150 DB1 15.11.2024   Put DEUTSCHE BOERSE NA O... 2024-11-15 150.00 - - 0.68 -9.44
Goldman Sachs Put 100 DB1 21.03.2025   Put DEUTSCHE BOERSE NA O... 2025-03-21 100.00 - - 0.68 -4.74
Goldman Sachs Call 250 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 250.00 - - 0.67 18.12
JP Morgan Put 182 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 2024-10-18 182.00 - - 0.66 -15.46
BNP Paribas Call 182 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 182.00 - - 0.66 6.38
BNP Paribas Call 182 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 182.00 2.790 2.890 0.66 6.38
DZ Bank Call 190 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 190.00 - - 0.65 7.53
DZ Bank Call 190 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 190.00 - - 0.65 7.53
Goldman Sachs Put 180 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 2024-10-18 180.00 - - 0.64 -16.87
JP Morgan Put 184 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 2024-10-18 184.00 - - 0.62 -16.24
Soc. Generale Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 120.00 - - 0.61 -9.13
Soc. Generale Put 120 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 120.00 0.001 0.036 0.61 -9.13
JP Morgan Put 185 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 2024-10-18 185.00 - - 0.61 -16.67
Goldman Sachs Call 200 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 200.00 - - 0.60 9.62
BNP Paribas Call 185 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 185.00 - - 0.60 7.05
BNP Paribas Call 185 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 185.00 2.490 2.590 0.60 7.05
JP Morgan Put 186 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 2024-10-18 186.00 - - 0.60 -16.63
BNP Paribas Put 175 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 2024-10-18 175.00 - - 0.60 -20.25
BNP Paribas Put 175 DB1 18.10.2024   Put DEUTSCHE BOERSE NA O... 2024-10-18 175.00 0.001 0.052 0.60 -20.25
Goldman Sachs Put 140 DB1 20.12.2024   Put DEUTSCHE BOERSE NA O... 2024-12-20 140.00 - - 0.59 -7.93
JP Morgan Call 192 DB1 18.10.2024   Call DEUTSCHE BOERSE NA O... 2024-10-18 192.00 - - 0.59 8.30
* Too many results found, please restrict the search by using the filter options.