Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 600 VACN 21.03.2025   Call VAT GROUP N 21.03.2025 600.00 0.008 0.051 0.51 7.37
BNP Paribas Call 600 VACN 21.03.2025   Call VAT GROUP N 21.03.2025 600.00 0.008 0.051 0.51 7.37
BNP Paribas Put 550 VACN 19.12.2025   Put VAT GROUP N 19.12.2025 550.00 2.060 2.080 0.50 -1.21
BNP Paribas Put 550 VACN 19.12.2025   Put VAT GROUP N 19.12.2025 550.00 2.04 2.06 0.50 -1.21
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 20.12.2024 320.00 0.650 0.670 0.50 4.90
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 20.12.2024 320.00 0.630 0.650 0.50 4.90
BNP Paribas Call 580 VACN 21.03.2025   Call VAT GROUP N 21.03.2025 580.00 0.012 0.051 0.48 7.66
BNP Paribas Call 580 VACN 21.03.2025   Call VAT GROUP N 21.03.2025 580.00 0.012 0.051 0.48 7.66
BNP Paribas Put 500 VACN 20.06.2025   Put VAT GROUP N 20.06.2025 500.00 1.48 1.50 0.48 -1.78
BNP Paribas Put 500 VACN 20.06.2025   Put VAT GROUP N 20.06.2025 500.00 1.490 1.510 0.48 -1.78
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 20.12.2024 300.00 0.040 0.051 0.48 -9.22
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 20.12.2024 300.00 0.042 0.052 0.48 -9.22
BNP Paribas Put 500 VACN 19.09.2025   Put VAT GROUP N 19.09.2025 500.00 1.540 1.560 0.47 -1.60
BNP Paribas Put 500 VACN 19.09.2025   Put VAT GROUP N 19.09.2025 500.00 1.53 1.55 0.47 -1.60
BNP Paribas Put 500 VACN 19.12.2025   Put VAT GROUP N 19.12.2025 500.00 1.59 1.60 0.47 -1.45
BNP Paribas Put 500 VACN 19.12.2025   Put VAT GROUP N 19.12.2025 500.00 1.610 1.620 0.47 -1.45
BNP Paribas Put 500 VACN 21.03.2025   Put VAT GROUP N 21.03.2025 500.00 1.410 1.430 0.46 -2.14
BNP Paribas Put 500 VACN 21.03.2025   Put VAT GROUP N 21.03.2025 500.00 1.39 1.41 0.46 -2.14
BNP Paribas Put 450 VACN 19.12.2025   Put VAT GROUP N 19.12.2025 450.00 1.17 1.18 0.44 -1.74
BNP Paribas Put 450 VACN 19.12.2025   Put VAT GROUP N 19.12.2025 450.00 1.190 1.200 0.44 -1.74
BNP Paribas Put 450 VACN 19.09.2025   Put VAT GROUP N 19.09.2025 450.00 1.120 1.130 0.44 -1.96
BNP Paribas Put 450 VACN 19.09.2025   Put VAT GROUP N 19.09.2025 450.00 1.10 1.11 0.44 -1.96
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 20.12.2024 350.00 0.410 0.420 0.44 6.57
BNP Paribas Call 550 VACN 21.03.2025   Call VAT GROUP N 21.03.2025 550.00 0.021 0.051 0.44 8.19
BNP Paribas Call 550 VACN 21.03.2025   Call VAT GROUP N 21.03.2025 550.00 0.020 0.051 0.44 8.19
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 20.12.2024 350.00 0.390 0.400 0.44 6.57
BNP Paribas Put 450 VACN 20.06.2025   Put VAT GROUP N 20.06.2025 450.00 1.03 1.04 0.44 -2.26
BNP Paribas Put 450 VACN 20.06.2025   Put VAT GROUP N 20.06.2025 450.00 1.050 1.060 0.44 -2.26
BNP Paribas Call 450 VACN 20.12.2024   Call VAT GROUP N 20.12.2024 450.00 0.033 0.051 0.43 11.56
BNP Paribas Call 450 VACN 20.12.2024   Call VAT GROUP N 20.12.2024 450.00 0.031 0.051 0.43 11.56