Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 600 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 600.00 2.160 2.180 0.51 -1.43
BNP Paribas Put 600 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 600.00 2.17 2.19 0.51 -1.43
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 300.00 0.045 0.055 0.51 -7.38
BNP Paribas Put 300 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 300.00 0.044 0.054 0.51 -7.38
BNP Paribas Put 600 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 600.00 2.250 2.270 0.50 -1.18
BNP Paribas Put 600 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 600.00 2.26 2.28 0.50 -1.18
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 320.00 0.980 1.000 0.50 3.70
BNP Paribas Call 320 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 320.00 0.980 1.000 0.50 3.70
BNP Paribas Put 600 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 600.00 2.090 2.110 0.50 -1.63
BNP Paribas Put 600 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 600.00 2.10 2.12 0.50 -1.63
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 550.00 1.550 1.570 0.49 -2.32
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 550.00 1.56 1.58 0.49 -2.32
BNP Paribas Put 550 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 550.00 1.800 1.810 0.47 -1.40
BNP Paribas Put 550 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 550.00 1.81 1.82 0.47 -1.40
BNP Paribas Put 550 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 550.00 1.69 1.71 0.47 -1.72
BNP Paribas Put 550 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 550.00 1.680 1.700 0.47 -1.72
BNP Paribas Put 550 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 550.00 1.740 1.750 0.47 -1.55
BNP Paribas Put 550 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 550.00 1.74 1.76 0.47 -1.55
BNP Paribas Call 550 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 550.00 0.015 0.051 0.46 9.63
BNP Paribas Call 550 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 550.00 0.015 0.051 0.46 9.63
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 350.00 0.720 0.740 0.46 4.55
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 350.00 0.710 0.730 0.46 4.55
BNP Paribas Put 550 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 550.00 1.60 1.62 0.45 -2.02
BNP Paribas Put 550 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 550.00 1.590 1.610 0.45 -2.02
BNP Paribas Put 500 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 500.00 1.380 1.390 0.45 -1.63
BNP Paribas Put 500 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 500.00 1.39 1.40 0.45 -1.63
BNP Paribas Put 350 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 350.00 0.460 0.470 0.45 -2.42
BNP Paribas Put 350 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 350.00 0.460 0.470 0.45 -2.42
BNP Paribas Put 500 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 500.00 1.31 1.32 0.45 -1.84
BNP Paribas Put 500 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 500.00 1.310 1.320 0.45 -1.84