Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 550 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 550.00 - - 0.47 -1.52
BNP Paribas Put 550 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 550.00 - - 0.47 -1.52
BNP Paribas Call 400 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 400.00 - - 0.47 8.49
BNP Paribas Call 400 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 400.00 - - 0.47 8.49
BNP Paribas Put 550 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 550.00 - - 0.46 -1.70
BNP Paribas Put 550 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 550.00 - - 0.46 -1.70
BNP Paribas Call 600 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 600.00 - - 0.46 8.64
BNP Paribas Call 600 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 600.00 - - 0.46 8.64
BNP Paribas Put 500 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 500.00 - - 0.46 -1.59
BNP Paribas Put 500 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 500.00 - - 0.46 -1.59
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 350.00 - - 0.45 4.05
BNP Paribas Call 350 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 350.00 - - 0.45 4.05
BNP Paribas Put 350 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 350.00 - - 0.45 -2.38
BNP Paribas Put 350 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 350.00 - - 0.45 -2.38
BNP Paribas Put 500 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 500.00 - - 0.45 -1.79
BNP Paribas Put 500 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 500.00 - - 0.45 -1.79
BNP Paribas Put 450 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 450.00 - - 0.45 -1.84
BNP Paribas Put 450 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 450.00 - - 0.45 -1.84
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 350.00 - - 0.44 -5.74
BNP Paribas Put 350 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 350.00 - - 0.44 -5.74
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 550.00 - - 0.44 -2.34
BNP Paribas Put 550 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 550.00 - - 0.44 -2.34
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 350.00 - - 0.44 -3.27
BNP Paribas Put 350 VACN 20.06.2025   Put VAT GROUP N 20/06/2025 350.00 - - 0.44 -3.27
BNP Paribas Put 400 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 400.00 - - 0.44 -2.12
BNP Paribas Put 400 VACN 19.12.2025   Put VAT GROUP N 19/12/2025 400.00 - - 0.44 -2.12
BNP Paribas Put 350 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 350.00 - - 0.44 -2.79
BNP Paribas Put 350 VACN 19.09.2025   Put VAT GROUP N 19/09/2025 350.00 - - 0.44 -2.79
BNP Paribas Put 550 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 550.00 - - 0.44 -2.02
BNP Paribas Put 550 VACN 21.03.2025   Put VAT GROUP N 21/03/2025 550.00 - - 0.44 -2.02