Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 80.00 0.035 0.096 0.30 14.94
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 80.00 0.057 0.067 0.30 14.94
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 0.046 0.056 0.38 9.97
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 0.021 0.082 0.38 9.97
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.37 10.01
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.37 10.01
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 90.00 - - 0.42 -1.46
BNP Paribas Put 90 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 90.00 - - 0.42 -1.46
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 100.00 - - 0.55 -1.70
BNP Paribas Put 100 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 100.00 - - 0.55 -1.70
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 85.00 0.001 0.062 0.41 14.14
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 85.00 0.023 0.033 0.41 14.14
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 100.00 - - 0.51 -1.58
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 100.00 - - 0.51 -1.58
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 90.00 - - 0.41 -1.74
BNP Paribas Put 90 LOGN 19.12.2025   Put LOGITECH N 19.12.2025 90.00 - - 0.41 -1.74
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 120.00 0.050 0.060 0.37 8.35
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 120.00 0.025 0.086 0.37 8.35
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 0.056 0.066 0.40 9.15
Soc. Generale Call 100 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 100.00 0.030 0.091 0.40 9.15
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 70.00 0.780 0.800 0.29 5.05
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 70.00 0.72 0.89 0.29 5.05
BNP Paribas Put 80 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 80.00 - - 0.40 -1.74
BNP Paribas Put 80 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 80.00 - - 0.40 -1.74
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 0.340 0.460 0.29 7.25
Soc. Generale Call 75 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 75.00 0.390 0.400 0.29 7.25
BNP Paribas Put 70 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 70.00 - - 0.39 -2.05
BNP Paribas Put 70 LOGN 19.06.2026   Put LOGITECH N 19.06.2026 70.00 - - 0.39 -2.05
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 0.047 0.110 0.33 10.11
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 0.072 0.082 0.33 10.11