Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 500 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 500.00 - - 0.40 -7.11
Goldman Sachs Call 850 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 850.00 - - 0.39 12.67
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.39 -12.72
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 0.008 0.032 0.39 -12.72
Goldman Sachs Call 550 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.37 4.87
Goldman Sachs Call 700 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 700.00 - - 0.37 25.43
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 400.00 - - 0.37 -4.20
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.36 -14.16
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 500.00 - - 0.36 -14.16
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 1,000.00 - - 0.36 9.97
Goldman Sachs Call 640 SLHN 19.07.2024   Call SWISS LIFE HOLDING A... 19/07/2024 640.00 - - 0.35 15.72
Goldman Sachs Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 550.00 - - 0.34 -12.48
Goldman Sachs Call 750 SLHN 16.08.2024   Call SWISS LIFE HOLDING A... 16/08/2024 750.00 - - 0.33 18.12
Goldman Sachs Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 - - 0.33 14.49
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.32 -6.74
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.32 -9.37
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.037 0.061 0.32 -9.37
Goldman Sachs Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 - - 0.32 -5.56
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.32 -9.58
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 0.130 0.150 0.31 -5.84
Soc. Generale Put 500 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 500.00 - - 0.31 -5.84
Goldman Sachs Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.31 11.12
Goldman Sachs Call 1000 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,000.00 - - 0.31 9.43
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.30 -8.56
Goldman Sachs Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 500.00 - - 0.30 -4.54
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.30 -10.42
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.30 -10.42
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 0.062 0.086 0.30 -7.77
Soc. Generale Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.30 -7.77
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 700.00 - - 0.29 -3.01