Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 0.002 0.250 0.51 -8.96
Goldman Sachs Put 400 SLHN 20.06.2025   Put SWISS LIFE HOLDING A... 20/06/2025 400.00 - - 0.45 -4.92
Goldman Sachs Call 850 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 850.00 - - 0.44 14.03
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 - - 0.44 23.38
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 800.00 0.001 0.026 0.44 23.38
Goldman Sachs Call 640 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 640.00 - - 0.43 9.69
Goldman Sachs Call 760 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 760.00 - - 0.43 20.15
Goldman Sachs Call 900 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 900.00 - - 0.42 12.20
Goldman Sachs Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 750.00 - - 0.39 21.35
Morgan Stanley Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.39 -9.98
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 19/12/2025 400.00 - - 0.39 -4.29
Goldman Sachs Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 650.00 - - 0.39 11.27
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 800.00 - - 0.39 -1.75
BNP Paribas Put 800 SLHN 19.06.2026   Put SWISS LIFE HOLDING A... 19/06/2026 800.00 - - 0.39 -1.75
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 0.019 0.044 0.38 -10.35
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.38 -10.35
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.38 -24.33
BNP Paribas Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.38 -24.33
Goldman Sachs Call 1000 SWSDF 20.12.2024   Call Swiss Life Holding 20/12/2024 1,000.00 - - 0.38 11.36
Goldman Sachs Call 1100 SLHN 21.03.2025   Call SWISS LIFE HOLDING A... 21/03/2025 1,100.00 - - 0.38 8.95
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 - - 0.38 -24.77
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 20/09/2024 600.00 0.002 0.027 0.38 -24.77
Goldman Sachs Put 600 SWSDF 20.12.2024   Put Swiss Life Holding 20/12/2024 600.00 - - 0.38 -8.50
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.37 -9.33
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.37 4.17
Goldman Sachs Call 740 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 740.00 - - 0.37 22.45
Goldman Sachs Put 500 SLHN 21.03.2025   Put SWISS LIFE HOLDING A... 21/03/2025 500.00 - - 0.36 -7.10
Goldman Sachs Call 660 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 20/09/2024 660.00 - - 0.36 13.01
Goldman Sachs Call 800 SLHN 18.10.2024   Call SWISS LIFE HOLDING A... 18/10/2024 800.00 - - 0.36 16.45
Goldman Sachs Call 850 SLHN 15.11.2024   Call SWISS LIFE HOLDING A... 15/11/2024 850.00 - - 0.35 13.76