Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 1.26 1.28 0.35 -2.31
BNP Paribas Put 80 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 80.00 1.240 1.260 0.35 -2.31
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.510 0.520 0.34 15.78
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.560 0.570 0.34 15.78
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 90.00 1.570 1.580 0.34 -2.69
BNP Paribas Put 90 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 90.00 1.60 1.61 0.34 -2.69
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 1.68 1.69 0.34 -2.44
BNP Paribas Put 90 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 90.00 1.650 1.660 0.34 -2.44
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 70.00 0.740 0.760 0.34 -2.80
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 19/06/2026 70.00 0.730 0.750 0.34 -2.80
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 0.150 0.160 0.34 -6.02
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 0.140 0.150 0.34 -6.02
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 0.150 0.170 0.33 -22.03
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 0.120 0.140 0.33 -22.03
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.031 0.041 0.33 14.44
Soc. Generale Call 105 HOLN 20.12.2024   Call HOLCIM N 20/12/2024 105.00 0.033 0.043 0.33 14.44
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.250 0.260 0.33 -4.43
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 60.00 0.250 0.260 0.33 -4.43
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 0.990 1.000 0.32 -3.14
BNP Paribas Put 80 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 80.00 0.970 0.980 0.32 -3.14
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 0.790 0.800 0.32 -4.13
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 0.810 0.820 0.32 -4.13
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 0.530 0.540 0.31 -3.86
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19/12/2025 70.00 0.520 0.530 0.31 -3.86
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 0.900 0.910 0.31 -3.60
BNP Paribas Put 80 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 80.00 0.880 0.890 0.31 -3.60
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 0.350 0.360 0.31 -5.29
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 0.370 0.380 0.31 -5.29
Morgan Stanley Put 75 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 75.00 0.550 0.560 0.31 -4.73
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 19/09/2025 70.00 0.430 0.440 0.31 -4.51