Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 90 NOVN 16.08.2024   Call NOVARTIS N 16/08/2024 90.00 - - 0.51 6.81
Goldman Sachs Put 60 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 60.00 - - 0.50 -6.50
Goldman Sachs Call 140 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 140.00 - - 0.49 11.90
BVT Call 84 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 84.00 - - 0.48 4.68
BVT Call 84 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 84.00 - - 0.48 4.68
Goldman Sachs Call 120 NOVN 16.08.2024   Call NOVARTIS N 16/08/2024 120.00 - - 0.47 16.67
BVT Call 85 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 85.00 - - 0.46 4.91
BVT Call 85 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 85.00 - - 0.46 4.91
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 50.00 - - 0.46 -4.79
BVT Call 86 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 86.00 - - 0.44 5.17
BVT Call 86 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 86.00 - - 0.44 5.17
Goldman Sachs Put 85 NOVN 16.08.2024   Put NOVARTIS N 16/08/2024 85.00 - - 0.43 -15.63
Goldman Sachs Call 85 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 85.00 - - 0.43 5.13
BVT Put 75 NVSEF 20.09.2024   Put Novartis AG 20/09/2024 75.00 - - 0.42 -12.91
BVT Put 75 NVSEF 20.09.2024   Put Novartis AG 20/09/2024 75.00 - - 0.42 -12.91
BNP Paribas Call 80 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 80.00 - - 0.42 4.47
BNP Paribas Call 80 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 80.00 - - 0.42 4.47
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 60.00 - - 0.42 -6.10
Goldman Sachs Call 130 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 130.00 - - 0.41 13.61
BVT Put 76 NVSEF 20.09.2024   Put Novartis AG 20/09/2024 76.00 - - 0.41 -13.22
BVT Put 76 NVSEF 20.09.2024   Put Novartis AG 20/09/2024 76.00 - - 0.41 -13.22
Soc. Generale Call 80 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 80.00 1.840 2.130 0.41 4.53
Soc. Generale Call 80 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 80.00 - - 0.41 4.53
Goldman Sachs Call 115 NOVN 16.08.2024   Call NOVARTIS N 16/08/2024 115.00 - - 0.40 18.59
BVT Call 88 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 88.00 - - 0.40 5.79
BVT Call 88 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 88.00 - - 0.40 5.79
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 50.00 - - 0.40 -4.37
Goldman Sachs Put 80 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 80.00 - - 0.39 -12.08
BVT Put 78 NVSEF 20.09.2024   Put Novartis AG 20/09/2024 78.00 - - 0.39 -13.76
BVT Put 78 NVSEF 20.09.2024   Put Novartis AG 20/09/2024 78.00 - - 0.39 -13.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.