Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 115 NOVN 16.08.2024   Call NOVARTIS N 2024-08-16 115.00 - - 0.37 16.55
Goldman Sachs Call 105 NOVN 19.07.2024   Call NOVARTIS N 2024-07-19 105.00 - - 0.37 22.72
BVT Put 74 NVSEF 20.09.2024   Put Novartis AG 2024-09-20 74.00 - - 0.37 -13.15
BVT Put 74 NVSEF 20.09.2024   Put Novartis AG 2024-09-20 74.00 - - 0.37 -13.15
BVT Call 84 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 84.00 - - 0.37 5.48
BVT Call 84 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 84.00 - - 0.37 5.48
BVT Put 75 NVSEF 20.09.2024   Put Novartis AG 2024-09-20 75.00 - - 0.36 -13.47
BVT Put 75 NVSEF 20.09.2024   Put Novartis AG 2024-09-20 75.00 - - 0.36 -13.47
BVT Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.35 5.81
BVT Call 85 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 85.00 - - 0.35 5.81
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 60.00 - - 0.35 -5.94
Goldman Sachs Put 70 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 70.00 - - 0.35 -8.45
Goldman Sachs Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 - - 0.34 5.01
Soc. Generale Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 - - 0.34 5.01
Soc. Generale Call 80 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 80.00 1.550 1.830 0.34 5.01
BVT Call 86 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 86.00 - - 0.34 6.11
BVT Call 86 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 86.00 - - 0.34 6.11
Morgan Stanley Call 125 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 125.00 - - 0.34 15.10
Goldman Sachs Call 160 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 160.00 - - 0.33 9.12
Goldman Sachs Call 140 NOVN 20.12.2024   Call NOVARTIS N 2024-12-20 140.00 - - 0.33 10.79
Goldman Sachs Call 120 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 120.00 - - 0.33 14.47
Goldman Sachs Put 60 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 60.00 - - 0.32 -5.15
Soc. Generale Call 125 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 125.00 - - 0.31 17.53
Soc. Generale Call 125 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 125.00 0.004 0.034 0.31 17.53
Goldman Sachs Call 150 NOVN 21.03.2025   Call NOVARTIS N 2025-03-21 150.00 - - 0.31 9.69
BVT Call 88 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 88.00 - - 0.30 7.02
BVT Call 88 NOVN 20.09.2024   Call NOVARTIS N 2024-09-20 88.00 - - 0.30 7.02
BVT Put 76 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 76.00 - - 0.30 -15.67
BVT Put 76 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 76.00 - - 0.30 -15.67
Morgan Stanley Put 70 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 70.00 - - 0.30 -10.50
* Too many results found, please restrict the search by using the filter options.