Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 280 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 280.00 - - 0.34 5.34
Soc. Generale Call 280 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 280.00 3.110 3.540 0.34 5.34
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 400.00 0.230 0.380 0.34 9.26
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 400.00 - - 0.34 9.26
Soc. Generale Call 380 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 380.00 - - 0.34 8.64
Soc. Generale Call 380 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 380.00 0.400 0.550 0.34 8.64
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 2.190 2.530 0.34 6.03
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 300.00 - - 0.34 6.03
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 350.00 - - 0.34 7.71
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 350.00 0.820 0.990 0.34 7.71
Soc. Generale Call 360 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 360.00 0.660 0.810 0.34 8.05
Soc. Generale Call 360 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 360.00 - - 0.34 8.05
Soc. Generale Call 320 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 320.00 - - 0.34 6.73
Soc. Generale Call 320 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 320.00 1.500 1.770 0.34 6.73
Soc. Generale Call 340 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 340.00 1.010 1.210 0.34 7.42
Soc. Generale Call 340 SQN 21.03.2025   Call SWISSQUOTE N 21.03.2025 340.00 - - 0.34 7.42
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 320.00 - - 0.33 10.10
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 320.00 0.710 0.910 0.33 10.10
Soc. Generale Call 380 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 380.00 0.014 0.160 0.33 14.35
Soc. Generale Call 380 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 380.00 - - 0.33 14.35
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 360.00 - - 0.33 13.13
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 360.00 0.130 0.280 0.33 13.13
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 350.00 0.220 0.370 0.33 12.41
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 350.00 - - 0.33 12.41
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 340.00 0.340 0.490 0.33 11.71
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20.12.2024 340.00 - - 0.33 11.71
Soc. Generale Call 400 SQN 19.09.2025   Call SWISSQUOTE N 19.09.2025 400.00 0.930 1.080 0.33 6.20
Soc. Generale Call 400 SQN 19.09.2025   Call SWISSQUOTE N 19.09.2025 400.00 - - 0.33 6.20
Soc. Generale Call 400 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 400.00 - - 0.32 7.49
Soc. Generale Call 400 SQN 20.06.2025   Call SWISSQUOTE N 20.06.2025 400.00 0.540 0.690 0.32 7.49