Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 0.430 0.460 0.36 8.85
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 320.00 0.450 0.480 0.36 8.85
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 360.00 0.160 0.190 0.36 10.70
Soc. Generale Call 360 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 360.00 0.150 0.180 0.36 10.70
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 1.230 1.280 0.36 5.91
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 300.00 1.27 1.32 0.36 5.91
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 0.270 0.300 0.36 9.85
Soc. Generale Call 340 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 340.00 0.260 0.290 0.36 9.85
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 0.200 0.230 0.36 10.36
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 350.00 0.200 0.230 0.36 10.36
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 0.68 0.72 0.36 8.11
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 20/12/2024 300.00 0.660 0.690 0.36 8.11
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 0.450 0.480 0.35 7.42
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 350.00 0.470 0.500 0.35 7.42
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 400.00 0.150 0.180 0.35 8.76
Soc. Generale Call 400 SQN 21.03.2025   Call SWISSQUOTE N 21/03/2025 400.00 0.150 0.180 0.35 8.76
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 1.590 1.640 0.34 5.20
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 300.00 1.64 1.69 0.34 5.20
Soc. Generale Call 400 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 400.00 0.310 0.340 0.34 7.31
Soc. Generale Call 400 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 400.00 0.300 0.330 0.34 7.31
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 0.710 0.740 0.34 6.35
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 20/06/2025 350.00 0.74 0.77 0.34 6.35