Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 46.00 0.87 0.96 0.51 4.27
Morgan Stanley Call 59 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 59.00 0.280 0.380 0.51 5.15
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 49.00 0.99 1.10 0.51 2.92
Morgan Stanley Call 60 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 60.00 0.250 0.350 0.50 5.34
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 50.00 0.93 1.04 0.50 2.99
Morgan Stanley Call 51 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 51.00 0.88 0.99 0.49 3.08
Morgan Stanley Call 61 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 61.00 0.220 0.320 0.49 5.56
Morgan Stanley Call 62 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 62.00 0.200 0.300 0.49 5.71
Morgan Stanley Call 63 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 63.00 0.180 0.280 0.48 5.88
Morgan Stanley Call 52 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 52.00 0.83 0.94 0.48 3.17
Morgan Stanley Call 53 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 53.00 0.780 0.890 0.48 3.24
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 47.00 0.77 0.87 0.48 4.60
Morgan Stanley Call 64 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 64.00 0.150 0.250 0.48 6.08
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 48.00 0.700 0.800 0.47 4.87
Morgan Stanley Call 80 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 80.00 0.016 0.107 0.47 8.05
Morgan Stanley Call 54 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 54.00 0.730 0.840 0.47 3.35
Morgan Stanley Call 68 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 68.00 0.096 0.188 0.47 6.78
Morgan Stanley Call 55 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 55.00 0.690 0.800 0.46 3.44
Morgan Stanley Call 56 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 56.00 0.640 0.750 0.46 3.49
Morgan Stanley Call 70 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 70.00 0.074 0.165 0.46 7.08
Morgan Stanley Call 72 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 72.00 0.057 0.147 0.46 7.34
Morgan Stanley Call 72 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 72.00 0.001 0.090 0.46 13.78
Morgan Stanley Call 60 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 60.00 0.490 0.600 0.44 3.87
Morgan Stanley Call 49 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 49.00 0.620 0.720 0.44 5.31
Morgan Stanley Call 70 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 70.00 0.001 0.090 0.44 13.87
Morgan Stanley Call 64 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 64.00 0.370 0.480 0.43 4.22
Morgan Stanley Call 50 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 50.00 0.550 0.650 0.43 5.70
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 40.00 0.069 0.161 0.42 -5.57
Morgan Stanley Call 68 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 68.00 0.002 0.092 0.42 13.78
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 38.00 1.73 1.84 0.41 2.40