Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 6 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 6.00 - - 0.75 2.88
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 7.00 - - 0.75 3.12
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 - - 0.75 4.29
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8.00 - - 0.75 4.00
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 8.00 - - 0.73 6.24
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 9.00 - - 0.73 3.48
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20.06.2025 8.00 - - 0.72 3.47
Morgan Stanley Call 8 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 8.00 - - 0.72 2.55
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 20.12.2024 4.00 - - 0.72 -3.49
Morgan Stanley Put 5 AG 19.12.2025   Put First Majestic Silve... 19.12.2025 5.00 - - 0.71 -1.08
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 - - 0.70 3.94
Morgan Stanley Call 7 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 7.00 - - 0.70 2.47
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.50 - - 0.70 6.23
Morgan Stanley Call 5 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 5.00 - - 0.70 2.15
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 20.06.2025 4.00 - - 0.69 -1.85
Morgan Stanley Call 6 AG 19.12.2025   Call First Majestic Silve... 19.12.2025 6.00 - - 0.69 2.35
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 4.50 - - 0.69 3.82
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20.06.2025 7.50 - - 0.69 3.39
Morgan Stanley Call 5 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 5.00 - - 0.67 3.23
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6.00 - - 0.65 3.82
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 21.03.2025 5.00 - - 0.65 -2.04
Morgan Stanley Put 4 FMV 20.09.2024   Put FIRST MAJESTIC SILVE... 20.09.2024 4.00 - - 0.59 -15.17
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 7.00 - - 0.57 7.69
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 9.00 - - 0.57 6.18
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 8.00 - - 0.47 7.29
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20.12.2024 6.00 - - 0.46 8.51
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20.06.2025 5.00 - - 0.46 -2.14
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 7.00 - - 0.44 7.03
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21.03.2025 6.00 - - 0.37 7.39
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20.12.2024 5.00 - - - -