Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 4 AG 20.06.2025   Put First Majestic Silve... 20/06/2025 4.00 - - 0.74 -1.66
Morgan Stanley Put 4 AG 20.12.2024   Put First Majestic Silve... 20/12/2024 4.00 - - 0.74 -3.00
Morgan Stanley Call 5 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 5.00 - - 0.74 5.06
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 7.00 - - 0.74 2.82
Morgan Stanley Call 7 AG 19.12.2025   Call First Majestic Silve... 19/12/2025 7.00 - - 0.74 2.20
Morgan Stanley Call 6 AG 19.12.2025   Call First Majestic Silve... 19/12/2025 6.00 - - 0.74 2.08
Morgan Stanley Put 5 AG 20.09.2024   Put First Majestic Silve... 20/09/2024 5.00 - - 0.72 -4.46
Morgan Stanley Call 4.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 4.50 - - 0.72 3.00
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 9.00 - - 0.71 3.18
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 8.00 - - 0.71 3.61
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 8.00 - - 0.70 3.16
Morgan Stanley Put 5 AG 21.03.2025   Put First Majestic Silve... 21/03/2025 5.00 - - 0.69 -1.87
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 - - 0.69 3.99
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 - - 0.69 3.42
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 7.50 - - 0.68 3.05
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 9.00 - - 0.67 5.76
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 - - 0.66 3.22
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 10.00 - - 0.62 6.97
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 8.00 - - 0.59 6.19
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.50 - - 0.58 5.90
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 - - 0.57 9.09
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20/06/2025 5.00 - - 0.56 -1.82
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 - - 0.55 5.34
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 8.00 - - 0.49 5.70
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20/12/2024 5.00 - - 0.47 -3.44
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.00 - - 0.45 7.67
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 - - 0.41 6.15
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 6.00 - - 0.34 8.78
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 - - 0.31 7.00