Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 12.00 0.280 0.330 0.67 4.03
Morgan Stanley Call 10 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 10.00 0.500 0.550 0.67 3.67
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 7.00 0.490 0.540 0.66 5.45
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 20/06/2025 8.00 0.940 1.000 0.65 2.93
Morgan Stanley Call 9 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 9.00 0.064 0.110 0.64 7.80
Morgan Stanley Call 9 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 9.00 0.820 0.880 0.63 3.08
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 8.00 0.820 0.860 0.63 3.37
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 1.49 1.53 0.63 2.77
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 1.100 1.140 0.63 3.09
Morgan Stanley Call 7.5 AG 20.06.2025   Call First Majestic Silve... 20/06/2025 7.50 1.15 1.21 0.62 2.82
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 0.570 0.610 0.61 3.77
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 20/06/2025 5.00 0.680 0.750 0.60 -2.01
Morgan Stanley Put 5 FMV 20.12.2024   Put FIRST MAJESTIC SILVE... 20/12/2024 5.00 0.350 0.390 0.55 -3.67
Morgan Stanley Call 8 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 8.00 0.094 0.140 0.52 8.66
Morgan Stanley Call 10 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 10.00 0.051 0.097 0.48 7.32
Morgan Stanley Call 9 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 9.00 0.112 0.158 0.46 6.85
Morgan Stanley Call 7.5 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.50 0.250 0.310 0.39 6.72
Morgan Stanley Call 9 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 9.00 0.146 0.192 0.39 6.38
Morgan Stanley Call 7 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 7.00 0.157 0.209 0.38 9.86
Morgan Stanley Call 8 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 8.00 0.146 0.192 0.38 7.55
Morgan Stanley Call 8 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 8.00 0.180 0.226 0.32 7.04
Morgan Stanley Call 7 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 7.00 0.161 0.207 0.25 10.09
Morgan Stanley Call 7 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 7.00 0.220 0.270 0.23 8.47
Morgan Stanley Call 6 AG 20.09.2024   Call First Majestic Silve... 20/09/2024 6.00 0.280 0.330 - -
Morgan Stanley Call 6 AG 20.12.2024   Call First Majestic Silve... 20/12/2024 6.00 0.230 0.280 - -
Morgan Stanley Call 6 AG 21.03.2025   Call First Majestic Silve... 21/03/2025 6.00 0.290 0.340 - -