Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 CSIQ 09.08.2024   Call Canadian Solar Inc 8/9/2024 16.00 0.120 0.140 1.06 6.45
JP Morgan Put 16 CSIQ 09.08.2024   Put Canadian Solar Inc 8/9/2024 16.00 0.082 0.097 1.05 -5.30
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 20.00 0.230 0.280 1.05 2.49
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 11/15/2024 20.00 0.180 0.210 1.04 3.08
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 11/15/2024 15.00 0.350 0.380 1.03 2.60
JP Morgan Call 14 CSIQ 16.08.2024   Call Canadian Solar Inc 8/16/2024 14.00 0.250 0.270 1.01 4.50
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 11/15/2024 20.00 0.490 0.520 1.01 -1.40
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 32.00 0.035 0.091 1.00 3.59
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 32.00 0.035 0.091 1.00 3.59
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 35.00 0.034 0.091 0.98 3.45
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 35.00 0.034 0.091 0.98 3.45
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 11/15/2024 15.00 0.200 0.230 0.98 -1.95
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 15.00 0.240 0.290 0.97 -1.49
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 30.00 0.044 0.091 0.94 3.72
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 30.00 0.044 0.091 0.94 3.72
JP Morgan Call 18 CSIQ 16.08.2024   Call Canadian Solar Inc 8/16/2024 18.00 0.059 0.079 0.94 7.42
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 10/18/2024 15.00 0.150 0.170 0.93 -2.48
JP Morgan Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 15.00 0.120 0.140 0.93 -3.20
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 8/16/2024 14.00 0.030 0.050 0.92 -6.60
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 32.00 0.045 0.091 0.92 3.60
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 32.00 0.045 0.091 0.92 3.60
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 10/18/2024 20.00 0.120 0.150 0.91 4.08
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 9/20/2024 20.00 0.060 0.091 0.90 5.18
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 9/20/2024 20.00 0.063 0.091 0.90 5.18
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 28.00 0.056 0.091 0.88 3.88
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 28.00 0.055 0.091 0.88 3.88
JP Morgan Put 15 CSIQ 16.08.2024   Put Canadian Solar Inc 8/16/2024 15.00 0.055 0.075 0.88 -6.02
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 10/18/2024 15.00 0.300 0.320 0.88 3.28
JP Morgan Call 15 CSIQ 16.08.2024   Call Canadian Solar Inc 8/16/2024 15.00 0.180 0.200 0.87 5.71
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 30.00 0.055 0.091 0.86 3.73