Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 CSIQ 09.08.2024   Call Canadian Solar Inc 09/08/2024 16.00 0.130 0.150 1.06 6.45
JP Morgan Put 16 CSIQ 09.08.2024   Put Canadian Solar Inc 09/08/2024 16.00 0.071 0.091 1.05 -5.30
JP Morgan Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 20.00 0.240 0.290 1.05 2.49
JP Morgan Call 20 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 20.00 0.180 0.210 1.04 3.08
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 15.00 0.360 0.390 1.03 2.60
JP Morgan Call 14 CSIQ 16.08.2024   Call Canadian Solar Inc 16/08/2024 14.00 0.270 0.290 1.01 4.50
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 20.00 0.470 0.500 1.01 -1.40
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 32.00 0.035 0.091 1.00 3.59
BNP Paribas Call 32 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 32.00 0.035 0.091 1.00 3.59
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 0.033 0.091 0.98 3.45
BNP Paribas Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 35.00 0.033 0.091 0.98 3.45
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 15.00 0.190 0.220 0.98 -1.95
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.240 0.290 0.97 -1.49
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 0.044 0.091 0.94 3.72
BNP Paribas Call 30 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 30.00 0.044 0.091 0.94 3.72
JP Morgan Call 18 CSIQ 16.08.2024   Call Canadian Solar Inc 16/08/2024 18.00 0.068 0.088 0.94 7.42
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 15.00 0.140 0.160 0.93 -2.48
JP Morgan Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.110 0.130 0.93 -3.20
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 14.00 0.026 0.046 0.92 -6.60
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 32.00 0.045 0.091 0.92 3.60
BNP Paribas Call 32 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 32.00 0.045 0.091 0.92 3.60
JP Morgan Call 20 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 20.00 0.130 0.160 0.91 4.08
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.066 0.091 0.90 5.18
BNP Paribas Call 20 CSIQ 20.09.2024   Call Canadian Solar Inc 20/09/2024 20.00 0.066 0.091 0.90 5.18
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 28.00 0.056 0.091 0.88 3.88
BNP Paribas Call 28 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 28.00 0.056 0.091 0.88 3.88
JP Morgan Put 15 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 15.00 0.049 0.069 0.88 -6.02
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 15.00 0.310 0.330 0.88 3.28
JP Morgan Call 15 CSIQ 16.08.2024   Call Canadian Solar Inc 16/08/2024 15.00 0.200 0.220 0.87 5.71
BNP Paribas Call 30 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 30.00 0.056 0.091 0.86 3.73