Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 18 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20.12.2024 18.00 - - 0.92 -6.57
JP Morgan Put 12 NCLH 20.06.2025   Put Norwegian Cruise Lin... 20.06.2025 12.00 - - 0.90 -2.45
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 17.50 - - 0.89 2.58
HSBC Call 17.5 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 17.50 - - 0.89 2.58
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 17.50 9.240 9.390 0.89 2.58
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15.01.2025 20.00 7.040 7.190 0.89 2.94
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 20.00 - - 0.89 2.94
HSBC Call 20 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 20.00 - - 0.89 2.94
JP Morgan Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 16.00 - - 0.88 2.09
JP Morgan Put 12 NCLH 18.07.2025   Put Norwegian Cruise Lin... 18.07.2025 12.00 - - 0.88 -2.29
Morgan Stanley Put 15 NCLH 20.12.2024   Put Norwegian Cruise Lin... 20.12.2024 15.00 - - 0.87 -8.22
HSBC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 20.12.2024 18.00 8.780 8.930 0.86 2.69
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 18.00 - - 0.86 2.69
HSBC Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 18.00 - - 0.86 2.69
JP Morgan Call 22 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 22.00 - - 0.86 3.29
Morgan Stanley Call 18 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 18.00 - - 0.85 2.70
HSBC WAR. CALL 01/25 1NC   Call Norwegian Cruise Lin... 15.01.2025 22.00 5.330 5.480 0.84 3.38
HSBC Call 22 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 22.00 - - 0.84 3.38
HSBC Call 22 NCLH 15.01.2025   Call Norwegian Cruise Lin... 15.01.2025 22.00 - - 0.84 3.38
JP Morgan Put 23 NCLH 22.11.2024   Put Norwegian Cruise Lin... 22.11.2024 23.00 - - 0.84 -11.89
JP Morgan Put 16 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 16.00 - - 0.84 -5.30
JP Morgan Put 14 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21.03.2025 14.00 - - 0.82 -3.90
JP Morgan Put 12 NCLH 16.01.2026   Put Norwegian Cruise Lin... 16.01.2026 12.00 - - 0.81 -1.65
JP Morgan Call 24 NCLH 22.11.2024   Call Norwegian Cruise Lin... 22.11.2024 24.00 - - 0.81 5.99
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 25.00 2.84 2.89 0.79 5.16
UC WAR. CALL 12/24 1NC   Call Norwegian Cruise Lin... 18.12.2024 25.00 2.8400 2.8900 0.79 5.16
UniCredit Call 25 NCLH 18.12.2024   Call Norwegian Cruise Lin... 18.12.2024 25.00 - - 0.79 5.16
JP Morgan Put 12 NCLH 19.12.2025   Put Norwegian Cruise Lin... 19.12.2025 12.00 - - 0.79 -1.84
Morgan Stanley Call 19 NCLH 20.12.2024   Call Norwegian Cruise Lin... 20.12.2024 19.00 - - 0.77 2.99
Morgan Stanley Call 15 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 15.00 - - 0.77 1.99
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.