Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 21.00 - - 0.53 2.67
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 21.00 - - 0.53 2.67
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 21/03/2025 21.00 - - 0.53 2.67
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 22.00 - - 0.52 2.81
RBI Call/Immofinanz 23-25   Call Immofinanz AG 21/03/2025 22.00 - - 0.52 2.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 21/03/2025 22.00 - - 0.52 2.81
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 23.00 - - 0.51 2.96
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 23.00 - - 0.51 2.96
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 21/03/2025 23.00 - - 0.51 2.96
RBI Put 24 IIA 21.03.2025   Put Immofinanz AG 21/03/2025 24.00 - - 0.51 -2.87
RBI Put/Immofinanz 24-25   Put Immofinanz AG 21/03/2025 24.00 - - 0.51 -2.87
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 24   Put Immofinanz AG 21/03/2025 24.00 - - 0.51 -2.87
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 24.00 - - 0.50 3.10
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 24.00 - - 0.50 3.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 21/03/2025 24.00 - - 0.50 3.10
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 25.00 - - 0.50 3.26
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 25.00 - - 0.50 3.26
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 21/03/2025 25.00 - - 0.50 3.26
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 26.00 - - 0.49 3.42
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 26.00 - - 0.49 3.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 21/03/2025 26.00 - - 0.49 3.42
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 22.50 - - 0.49 -2.30
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 22.50 - - 0.49 -2.30
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 19/09/2025 22.50 - - 0.49 -2.30
RBI Call 27 IIA 21.03.2025   Call Immofinanz AG 21/03/2025 27.00 - - 0.48 3.60
RBI Call/Immofinanz 24-25   Call Immofinanz AG 21/03/2025 27.00 - - 0.48 3.60
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 27   Call Immofinanz AG 21/03/2025 27.00 - - 0.48 3.60
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 19/09/2025 24.00 - - 0.47 -2.26
RBI Put/Immofinanz 24-25   Put Immofinanz AG 19/09/2025 24.00 - - 0.47 -2.26
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 19/09/2025 24.00 - - 0.47 -2.26