Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 21   Call Immofinanz AG 2025-03-21 21.00 - - 0.52 2.68
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 21.00 - - 0.52 2.68
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 21.00 - - 0.52 2.68
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 22.50 - - 0.52 -2.21
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 2025-09-19 22.50 - - 0.52 -2.21
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 22.50 - - 0.52 -2.21
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-03-21 23.00 - - 0.52 -3.15
Raiffeisen Bank International AG Vkf.-OS 26.03.25 IIA 23   Put Immofinanz AG 2025-03-21 23.00 - - 0.52 -3.15
RBI Put 23 IIA 21.03.2025   Put Immofinanz AG 2025-03-21 23.00 - - 0.52 -3.15
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 22.00 - - 0.51 2.83
RBI Call/Immofinanz 23-25   Call Immofinanz AG 2025-03-21 22.00 - - 0.51 2.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 22   Call Immofinanz AG 2025-03-21 22.00 - - 0.51 2.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 23   Call Immofinanz AG 2025-03-21 23.00 - - 0.50 3.00
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 23.00 - - 0.50 3.00
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 23.00 - - 0.50 3.00
RBI Call 24 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 24.00 - - 0.50 3.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 24   Call Immofinanz AG 2025-03-21 24.00 - - 0.50 3.13
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 24.00 - - 0.50 3.13
RBI Put/Immofinanz 24-25   Put Immofinanz AG 2025-09-19 24.00 - - 0.50 -2.23
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 24   Put Immofinanz AG 2025-09-19 24.00 - - 0.50 -2.23
RBI Put 24 IIA 19.09.2025   Put Immofinanz AG 2025-09-19 24.00 - - 0.50 -2.23
RBI Call 25 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 25.00 - - 0.49 3.31
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 25.00 - - 0.49 3.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 25   Call Immofinanz AG 2025-03-21 25.00 - - 0.49 3.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 IIA 26   Call Immofinanz AG 2025-03-21 26.00 - - 0.48 3.50
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-03-21 26.00 - - 0.48 3.50
RBI Call 26 IIA 21.03.2025   Call Immofinanz AG 2025-03-21 26.00 - - 0.48 3.50
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 2025-09-19 22.50 - - 0.47 2.53
RBI Call/Immofinanz 24-25   Call Immofinanz AG 2025-09-19 22.50 - - 0.47 2.53
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 2025-09-19 22.50 - - 0.47 2.53