Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.39 5.40
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.39 5.40
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.39 5.40
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 107.50 - - 0.38 2.80
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 107,5   Call Do & Co AG 2025-03-21 107.50 - - 0.38 2.80
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 135   Call Do & Co AG 2025-09-19 135.00 - - 0.38 3.08
RBI Call 135 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 135.00 - - 0.38 3.08
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 135.00 - - 0.38 3.08
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 107.50 - - 0.38 2.80
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 150.00 - - 0.37 3.42
RBI Call 150 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 150.00 - - 0.37 3.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 150   Call DO & CO Aktiengesell... 2025-09-19 150.00 - - 0.37 3.42
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 170   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.37 3.86
RBI Call 170 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.37 3.86
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 170.00 - - 0.37 3.86
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 145.00 - - 0.37 3.31
RBI Call 145 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 145.00 - - 0.37 3.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 145   Call Do & Co AG 2025-09-19 145.00 - - 0.37 3.31
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 155   Call Do & Co AG 2025-09-19 155.00 - - 0.37 3.54
RBI Call 155 DOCOF 19.09.2025   Call Do & Co AG 2025-09-19 155.00 - - 0.37 3.54
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-09-19 155.00 - - 0.37 3.54
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 160.00 - - 0.37 3.65
RBI Call 160 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 160.00 - - 0.37 3.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 160   Call DO & CO Aktiengesell... 2025-09-19 160.00 - - 0.37 3.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 DOC 180   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.37 4.09
RBI Call 180 DOC 19.09.2025   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.37 4.09
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-09-19 180.00 - - 0.37 4.09
RBI Call 112.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 112.50 - - 0.36 3.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 112,5   Call Do & Co AG 2025-03-21 112.50 - - 0.36 3.00
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 112.50 - - 0.36 3.00