Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.001 0.020 1.01 -10.98
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 35.00 0.001 0.020 1.01 -10.98
Erste Bank Put 36 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 36.00 0.001 0.020 0.94 -11.76
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 36.00 0.001 0.020 0.94 -11.76
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.640 0.720 0.92 5.20
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 42.00 0.630 0.710 0.92 5.20
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 - - 0.91 -16.85
RBI Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 1.45 1.47 0.89 3.27
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 1.450 1.470 0.89 3.27
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 34   Call ERSTE GROUP BNK INH.... 20/09/2024 34.00 - - 0.89 3.27
Erste Bank Put 38 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 0.001 0.020 0.80 -13.65
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 38.00 0.001 0.020 0.80 -13.65
RBI Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 1.25 1.27 0.76 3.78
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 1.250 1.270 0.76 3.78
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 36   Call ERSTE GROUP BNK INH.... 20/09/2024 36.00 - - 0.76 3.78
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.001 0.020 0.70 -6.08
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.001 0.020 0.70 -6.08
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.350 0.430 0.67 7.68
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 45.00 0.350 0.430 0.67 7.68
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.001 0.020 0.66 -16.16
Erste Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.001 0.020 0.66 -16.16
Soc. Generale Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.001 0.020 0.66 -16.16
EGB Put/ERSTE GROUP 24-24   Put ERSTE GROUP BNK INH.... 20/09/2024 40.00 0.001 0.020 0.66 -16.16
RBI Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 1.05 1.07 0.64 4.49
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 1.050 1.070 0.64 4.49
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 38   Call ERSTE GROUP BNK INH.... 20/09/2024 38.00 - - 0.64 4.49
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 - - 0.57 -15.08
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 - - 0.57 -15.08
UniCredit Put 45 EBO 18.09.2024   Put ERSTE GROUP BNK INH.... 18/09/2024 45.00 0.003 - 0.57 -15.08
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 0.018 0.038 0.55 -3.98
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.