Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 30.00 - - 0.58 -4.61
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 30.00 0.001 0.091 0.58 -4.61
RBI Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.57 2.94
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.57 2.94
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 32   Call ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.57 2.94
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 25.00 - - 0.54 -3.44
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 6/20/2025 25.00 0.001 0.091 0.54 -3.44
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 25.00 - - 0.54 -6.31
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 12/20/2024 25.00 0.001 0.020 0.54 -6.31
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.53 3.31
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 1.270 1.320 0.53 3.31
RBI Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.51 -9.68
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.51 -9.68
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 32   Put ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.51 -9.68
Erste Bank Put 32 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.51 -9.68
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 9/20/2024 32.00 - - 0.51 -9.68
RBI Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.49 3.38
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.49 3.38
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 34   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.49 3.38
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 30.00 - - 0.49 2.52
Soc. Generale Call 30 EBO 20.12.2024   Call ERSTE GROUP BNK INH.... 12/20/2024 30.00 1.690 1.740 0.49 2.52
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 - - 0.48 3.79
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 36.00 1.080 1.130 0.48 3.79
RBI Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.46 4.26
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.46 4.26
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 38   Call ERSTE GROUP BNK INH.... 9/20/2024 38.00 - - 0.46 4.26
Erste Bank Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.45 3.45
EGB Call/ERSTE GROUP 23-24   Call ERSTE GROUP BNK INH.... 9/20/2024 34.00 - - 0.45 3.45
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 - - 0.45 5.34
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 9/20/2024 42.00 0.530 0.570 0.45 5.34
* Too many results found, please restrict the search by using the filter options.