Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 0.300 - 0.45 4.03
BNP Paribas Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 0.410 - 0.46 3.74
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 55.00 1.32 - 0.49 2.57
Morgan Stanley Call 82.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 82.50 0.520 0.540 0.46 3.52
BNP Paribas Call 80 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 80.00 0.580 - 0.46 3.43
Morgan Stanley Call 110 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 110.00 0.214 0.234 0.46 4.22
BNP Paribas Call 55 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 55.00 1.310 - 0.49 2.57
BNP Paribas Call 60 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 60.00 1.120 - 0.48 2.75
Morgan Stanley Put 50 WDC 19.12.2025   Put Western Digital Corp... 19/12/2025 50.00 0.700 0.720 0.49 -2.06
Morgan Stanley Call 70 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 70.00 0.800 0.820 0.47 3.09
Morgan Stanley Call 75 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 75.00 0.670 0.690 0.46 3.29
Morgan Stanley Call 95 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 95.00 0.340 0.360 0.45 3.91
Morgan Stanley Call 85 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 85.00 0.470 0.490 0.46 3.62
Morgan Stanley Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 0.290 0.310 0.45 4.03
Morgan Stanley Call 87.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 87.50 0.430 0.450 0.46 3.70
Morgan Stanley Call 77.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 77.50 0.620 0.640 0.46 3.36
Morgan Stanley Call 90 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 90.00 0.400 0.420 0.46 3.74
Morgan Stanley Call 65 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 65.00 0.950 0.970 0.48 2.91
Morgan Stanley Call 80 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 80.00 0.560 0.580 0.46 3.46
Morgan Stanley Call 105 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 105.00 0.250 0.270 0.46 4.12
Morgan Stanley Call 72.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 72.50 0.730 0.750 0.47 3.18
Morgan Stanley Call 67.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 67.50 0.880 0.900 0.47 3.01
Morgan Stanley Call 92.5 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 92.50 0.370 0.390 0.45 3.84
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 65.00 0.730 - 0.49 3.51
Morgan Stanley Call 77.5 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 77.50 0.380 0.400 0.47 4.28
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 45.00 1.62 - 0.55 2.45
Morgan Stanley Call 105 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 105.00 0.115 0.135 0.47 5.36
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.160 - 0.47 5.13
Morgan Stanley Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 0.213 0.233 0.46 4.89
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 90.00 0.240 - 0.48 4.72
* Too many results found, please restrict the search by using the filter options.