Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 50.00 1.38 1.39 0.37 2.91
JP Morgan Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 60.00 - - 0.23 -3.64
JP Morgan Call 95 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 95.00 - - 0.32 5.88
JP Morgan Call 90 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 90.00 0.140 0.170 0.31 5.73
JP Morgan Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 70.00 0.500 0.520 0.33 4.34
JP Morgan Put 55 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 55.00 0.500 0.520 0.25 -3.84
BNP Paribas Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 70.00 0.450 0.480 0.31 4.63
Goldman Sachs Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 50.00 1.33 1.34 0.35 2.99
Goldman Sachs Put 30 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 30.00 0.045 0.055 0.36 -4.55
JP Morgan Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 65.00 - - 0.34 3.97
Soc. Generale Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 70.00 - - 0.31 4.63
BNP Paribas Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 65.00 - - 0.32 4.15
JP Morgan Call 85 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 85.00 - - 0.31 5.43
JP Morgan Put 35 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 35.00 - - 0.37 -3.87
JP Morgan Put 50 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 50.00 - - 0.27 -3.99
Goldman Sachs Put 40 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16/01/2026 40.00 - - 0.29 -4.89
Goldman Sachs Call 80 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 80.00 - - 0.27 6.13
BNP Paribas Call 80 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 80.00 - - 0.26 6.03
Goldman Sachs Call 90 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 90.00 0.090 0.100 0.23 7.76
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 40.00 - - 0.42 2.26
Soc. Generale Call 75 WFC 16.01.2026   Call Wells Fargo and Comp... 16/01/2026 75.00 - - 0.25 5.67
BNP Paribas Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 55.00 1.08 1.10 0.35 3.28
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 45.00 1.70 1.72 0.40 2.55
BNP Paribas Call 60 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 60.00 0.800 0.810 0.33 3.84
Soc. Generale Call 70 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 70.00 0.430 0.440 0.25 5.40
BNP Paribas Call 40 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 40.00 2.050 2.070 0.43 2.27
BNP Paribas Call 45 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 45.00 - - 0.40 2.58
BNP Paribas Call 45 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 45.00 1.680 1.700 0.40 2.58
Soc. Generale Call 50 WFC 19.12.2025   Call Wells Fargo and Comp... 19/12/2025 50.00 1.350 1.360 0.27 3.35
BNP Paribas Call 55 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 55.00 1.060 1.070 0.35 3.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.