Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 50.00 0.870 0.880 0.35 3.42
Soc. Generale Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 55.00 - - 0.33 3.91
Soc. Generale Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 55.00 0.640 0.650 0.33 3.91
Soc. Generale Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 60.00 - - 0.32 4.42
Soc. Generale Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 60.00 0.460 0.470 0.32 4.42
Soc. Generale Call 75 WFC 16.01.2026   Call Wells Fargo and Comp... 16.01.2026 75.00 - - 0.26 6.38
Soc. Generale Call 75 WFC 16.01.2026   Call Wells Fargo and Comp... 16.01.2026 75.00 0.160 0.170 0.26 6.38
Goldman Sachs Put 40 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 40.00 - - 0.29 -4.37
Goldman Sachs Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 60.00 - - 0.37 3.84
Goldman Sachs Call 80 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 80.00 - - 0.28 6.77
Goldman Sachs Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 50.00 - - 0.33 3.53
Goldman Sachs Put 50 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 50.00 - - 0.24 -4.05
Goldman Sachs Put 30 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 30.00 - - 0.32 -5.22
Goldman Sachs Put 60 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 60.00 - - - -
Goldman Sachs Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 70.00 - - 0.29 5.77
Goldman Sachs Call 90 WFC 16.01.2026   Call Wells Fargo and Comp... 16.01.2026 90.00 - - 0.26 7.73
Goldman Sachs Call 100 WFC 16.01.2026   Call Wells Fargo and Comp... 16.01.2026 100.00 - - 0.26 8.55
JP Morgan Put 35 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 35.00 - - 0.37 -3.56
JP Morgan Call 85 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 85.00 - - 0.34 5.49
JP Morgan Call 90 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 90.00 - - 0.35 5.69
JP Morgan Put 40 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 40.00 - - 0.33 -3.66
JP Morgan Put 45 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 45.00 - - 0.30 -3.56
JP Morgan Put 50 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 50.00 - - 0.28 -3.43
JP Morgan Call 55 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 55.00 - - 0.36 3.61
JP Morgan Put 55 NWT 16.01.2026   Put WELLS FARGO + CO.DL ... 16.01.2026 55.00 - - 0.25 -3.32
JP Morgan Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 60.00 - - 0.35 4.03
JP Morgan Call 65 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 65.00 - - 0.34 4.45
JP Morgan Call 70 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 70.00 - - 0.34 4.74
JP Morgan Call 75 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 75.00 - - 0.33 5.13
JP Morgan Call 80 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16.01.2026 80.00 - - 0.34 5.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.