Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 370 WAT 16.05.2025   Call Waters Corp 16/05/2025 370.00 4.56 6.56 0.69 2.95
JP Morgan Call 330 WAT 16.05.2025   Call Waters Corp 16/05/2025 330.00 6.42 8.42 0.72 2.62
JP Morgan Call 510 WAT 16.05.2025   Call Waters Corp 16/05/2025 510.00 0.880 5.880 0.92 2.73
JP Morgan Call 430 WAT 16.05.2025   Call Waters Corp 16/05/2025 430.00 2.45 4.45 0.61 3.63
JP Morgan Put 250 WAT 16.05.2025   Put Waters Corp 16/05/2025 250.00 0.94 5.94 1.21 -1.16
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 21/02/2025 310.00 6.54 8.54 0.83 2.72
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 21/02/2025 350.00 4.34 5.34 0.63 3.71
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 0.380 2.380 1.03 -2.26
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 0.95 2.95 0.83 -2.69
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 21/02/2025 420.00 1.68 3.68 0.71 3.95
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21/02/2025 330.00 2.33 4.33 0.71 -2.76
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21/02/2025 490.00 0.490 2.490 0.72 4.47
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 3.11 4.11 0.61 -3.14
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 21/02/2025 390.00 2.63 4.63 0.68 3.89
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 1.42 3.42 0.71 4.03
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 1.20 3.20 0.68 4.33
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 1.68 3.68 0.80 -2.56
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 1.010 3.010 0.72 4.16
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 0.490 2.490 0.98 -2.33
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 2.28 4.28 0.72 3.75
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 1.16 3.16 0.80 -2.73
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 3.87 4.87 0.57 4.18
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 5.94 7.94 0.71 3.10
JP Morgan Call 370 WAT 21.02.2025   Call Waters Corp 21/02/2025 370.00 3.42 4.42 0.57 4.34
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 5.38 7.38 0.71 3.21
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 21/02/2025 260.00 0.620 2.620 0.90 -2.57
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 21/02/2025 470.00 0.700 2.700 0.70 4.45
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 21/02/2025 320.00 1.99 3.99 0.78 -2.54
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 21/02/2025 480.00 0.580 2.580 0.71 4.47
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 2.71 3.71 0.61 -3.21