Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 400 WAT 16.05.2025   Call Waters Corp 16/05/2025 400.00 2.86 3.86 0.67 3.42
JP Morgan Call 360 WAT 16.05.2025   Call Waters Corp 16/05/2025 360.00 4.43 5.43 0.70 3.06
JP Morgan Put 230 WAT 16.05.2025   Put Waters Corp 16/05/2025 230.00 0.380 2.380 1.38 -1.13
JP Morgan Put 380 WAT 16.05.2025   Put Waters Corp 16/05/2025 380.00 5.14 6.14 0.61 -2.33
JP Morgan Call 560 WAT 16.05.2025   Call Waters Corp 16/05/2025 560.00 0.290 2.290 1.04 2.76
JP Morgan Put 250 WAT 16.05.2025   Put Waters Corp 16/05/2025 250.00 0.610 2.610 0.84 -2.31
JP Morgan Put 330 WAT 16.05.2025   Put Waters Corp 16/05/2025 330.00 2.77 3.77 0.68 -2.39
JP Morgan Put 300 WAT 16.05.2025   Put Waters Corp 16/05/2025 300.00 1.70 2.70 0.72 -2.46
JP Morgan Call 440 WAT 16.05.2025   Call Waters Corp 16/05/2025 440.00 1.71 2.71 0.66 3.76
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 16/05/2025 350.00 4.90 5.90 0.71 2.97
JP Morgan Call 390 WAT 16.05.2025   Call Waters Corp 16/05/2025 390.00 3.22 4.22 0.65 3.47
JP Morgan Call 480 WAT 16.05.2025   Call Waters Corp 16/05/2025 480.00 0.95 2.95 0.65 4.10
JP Morgan Call 530 WAT 16.05.2025   Call Waters Corp 16/05/2025 530.00 0.450 2.450 1.00 2.78
JP Morgan Call 500 WAT 21.02.2025   Call Waters Corp 21/02/2025 500.00 0.150 1.150 0.82 4.68
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 2.57 3.07 0.55 -4.19
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 4.52 5.02 0.59 4.14
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 0.170 1.170 1.12 -2.49
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 0.520 1.220 0.91 -2.95
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 0.520 1.520 0.76 4.64
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 21/02/2025 470.00 0.320 1.320 0.77 4.78
JP Morgan Put 390 WAT 21.02.2025   Put Waters Corp 21/02/2025 390.00 4.70 5.40 0.52 -3.66
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 3.97 4.47 0.63 4.11
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 6.46 7.16 0.80 3.01
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 21/02/2025 250.00 0.230 1.230 1.04 -2.71
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 21/02/2025 290.00 0.670 1.370 0.84 -3.16
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 2.19 2.69 0.60 4.93
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 1.26 1.96 0.59 5.52
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 - - 1.26 2.22
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 1.100 1.800 0.61 -4.52
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 21/02/2025 460.00 0.410 1.410 0.77 4.65