Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 520 WAT 16.05.2025   Call Waters Corp 5/16/2025 520.00 0.510 2.510 0.99 2.78
JP Morgan Put 350 WAT 16.05.2025   Put Waters Corp 5/16/2025 350.00 3.65 4.65 0.67 -2.32
JP Morgan Call 490 WAT 16.05.2025   Call Waters Corp 5/16/2025 490.00 0.81 2.81 1.00 2.70
JP Morgan Call 540 WAT 16.05.2025   Call Waters Corp 5/16/2025 540.00 0.380 2.380 1.04 2.70
JP Morgan Call 420 WAT 16.05.2025   Call Waters Corp 5/16/2025 420.00 2.22 3.22 0.64 3.73
JP Morgan Call 460 WAT 16.05.2025   Call Waters Corp 5/16/2025 460.00 1.27 3.27 0.66 3.89
JP Morgan Put 270 WAT 16.05.2025   Put Waters Corp 5/16/2025 270.00 0.950 2.950 0.76 -2.52
JP Morgan Put 290 WAT 16.05.2025   Put Waters Corp 5/16/2025 290.00 1.42 2.42 0.72 -2.57
JP Morgan Put 360 WAT 16.05.2025   Put Waters Corp 5/16/2025 360.00 4.13 5.13 0.66 -2.27
JP Morgan Call 500 WAT 16.05.2025   Call Waters Corp 5/16/2025 500.00 0.70 2.70 1.00 2.70
JP Morgan Call 410 WAT 16.05.2025   Call Waters Corp 5/16/2025 410.00 2.52 3.52 0.64 3.65
JP Morgan Call 370 WAT 16.05.2025   Call Waters Corp 5/16/2025 370.00 3.98 4.98 0.66 3.29
JP Morgan Call 330 WAT 16.05.2025   Call Waters Corp 5/16/2025 330.00 5.87 6.87 0.68 2.92
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 2/21/2025 390.00 1.83 2.53 0.57 5.34
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 2/21/2025 310.00 5.73 6.43 0.67 3.48
JP Morgan Put 260 WAT 21.02.2025   Put Waters Corp 2/21/2025 260.00 0.310 1.310 0.98 -2.84
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 2/21/2025 350.00 3.45 3.95 0.62 4.32
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 2/21/2025 420.00 1.01 1.71 0.74 4.47
JP Morgan Put 320 WAT 21.02.2025   Put Waters Corp 2/21/2025 320.00 1.41 2.11 0.61 -4.31
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 2/21/2025 340.00 3.95 4.45 0.63 4.11
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 2/21/2025 300.00 6.44 7.14 0.80 3.01
JP Morgan Put 250 WAT 21.02.2025   Put Waters Corp 2/21/2025 250.00 0.230 1.230 1.04 -2.71
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 2/21/2025 490.00 0.190 1.190 0.80 4.72
JP Morgan Put 290 WAT 21.02.2025   Put Waters Corp 2/21/2025 290.00 0.670 1.370 0.84 -3.16
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 2/21/2025 380.00 2.18 2.68 0.60 4.93
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 2/21/2025 410.00 1.25 1.95 0.59 5.52
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 2/21/2025 280.00 - - 1.26 2.22
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 2/21/2025 310.00 1.110 1.810 0.61 -4.52
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 2/21/2025 460.00 0.400 1.400 0.77 4.65
JP Morgan Put 370 WAT 21.02.2025   Put Waters Corp 2/21/2025 370.00 3.58 4.08 0.57 -3.68