Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 430 WAT 16.05.2025   Call Waters Corp 16/05/2025 430.00 1.95 2.95 0.66 3.68
JP Morgan Put 310 WAT 16.05.2025   Put Waters Corp 16/05/2025 310.00 2.03 3.03 0.71 -2.44
JP Morgan Put 230 WAT 16.05.2025   Put Waters Corp 16/05/2025 230.00 0.380 2.380 1.38 -1.13
JP Morgan Put 380 WAT 16.05.2025   Put Waters Corp 16/05/2025 380.00 5.15 6.15 0.61 -2.33
JP Morgan Call 560 WAT 16.05.2025   Call Waters Corp 16/05/2025 560.00 0.290 2.290 1.04 2.76
JP Morgan Put 250 WAT 16.05.2025   Put Waters Corp 16/05/2025 250.00 0.610 2.610 0.84 -2.31
JP Morgan Put 330 WAT 16.05.2025   Put Waters Corp 16/05/2025 330.00 2.77 3.77 0.68 -2.39
JP Morgan Put 300 WAT 16.05.2025   Put Waters Corp 16/05/2025 300.00 1.71 2.71 0.72 -2.46
JP Morgan Call 440 WAT 16.05.2025   Call Waters Corp 16/05/2025 440.00 1.70 2.70 0.66 3.76
JP Morgan Call 350 WAT 16.05.2025   Call Waters Corp 16/05/2025 350.00 4.88 5.88 0.71 2.97
JP Morgan Call 390 WAT 16.05.2025   Call Waters Corp 16/05/2025 390.00 3.21 4.21 0.65 3.47
JP Morgan Call 480 WAT 16.05.2025   Call Waters Corp 16/05/2025 480.00 0.95 2.95 0.65 4.10
JP Morgan Call 530 WAT 16.05.2025   Call Waters Corp 16/05/2025 530.00 0.440 2.440 1.00 2.78
JP Morgan Call 500 WAT 21.02.2025   Call Waters Corp 21/02/2025 500.00 0.150 1.150 0.82 4.68
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21/02/2025 350.00 2.58 3.08 0.55 -4.19
JP Morgan Call 330 WAT 21.02.2025   Call Waters Corp 21/02/2025 330.00 4.50 5.00 0.59 4.14
JP Morgan Put 240 WAT 21.02.2025   Put Waters Corp 21/02/2025 240.00 0.170 1.170 1.12 -2.49
JP Morgan Put 280 WAT 21.02.2025   Put Waters Corp 21/02/2025 280.00 0.520 1.220 0.91 -2.95
JP Morgan Call 450 WAT 21.02.2025   Call Waters Corp 21/02/2025 450.00 0.510 1.510 0.76 4.64
JP Morgan Call 470 WAT 21.02.2025   Call Waters Corp 21/02/2025 470.00 0.310 1.310 0.77 4.78
JP Morgan Put 390 WAT 21.02.2025   Put Waters Corp 21/02/2025 390.00 4.71 5.41 0.52 -3.66
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 1.52 2.22 0.59 5.33
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 0.400 1.100 0.96 -2.85
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 2.99 3.49 0.58 4.74
JP Morgan Put 220 WAT 21.02.2025   Put Waters Corp 21/02/2025 220.00 0.096 1.100 1.26 -2.22
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 5.10 5.80 0.60 3.93
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 0.81 1.51 0.72 4.70
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 0.65 1.35 0.73 4.75
JP Morgan Put 380 WAT 21.02.2025   Put Waters Corp 21/02/2025 380.00 4.12 4.62 0.53 -3.79
JP Morgan Put 340 WAT 21.02.2025   Put Waters Corp 21/02/2025 340.00 2.14 2.64 0.56 -4.31