Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 430 WAT 21.02.2025   Call Waters Corp 21/02/2025 430.00 - - 0.71 3.47
JP Morgan Call 440 WAT 21.02.2025   Call Waters Corp 21/02/2025 440.00 - - 0.67 3.71
JP Morgan Put 310 WAT 21.02.2025   Put Waters Corp 21/02/2025 310.00 - - 0.76 -1.91
JP Morgan Put 230 WAT 21.02.2025   Put Waters Corp 21/02/2025 230.00 - - 0.91 -1.90
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 21/02/2025 340.00 - - 0.69 3.03
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 21/02/2025 300.00 - - 0.79 2.49
JP Morgan Put 270 WAT 21.02.2025   Put Waters Corp 21/02/2025 270.00 - - 0.81 -1.97
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 21/02/2025 380.00 - - 0.72 3.13
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 - - 0.78 3.83
JP Morgan Put 320 WAT 20.12.2024   Put Waters Corp 20/12/2024 320.00 - - 0.66 -2.76
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 - - 0.67 3.53
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 - - 0.97 -2.29
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 - - 0.64 5.41
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 - - 0.76 2.88
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 - - 0.73 3.63
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 - - 0.89 -2.26
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 - - 0.82 -2.46
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 - - 0.74 3.93
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20/12/2024 380.00 - - 0.78 3.49
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20/12/2024 300.00 - - 0.62 3.45
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 - - 0.59 -2.92
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 - - 0.98 -2.19
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20/12/2024 340.00 - - 0.67 3.67
JP Morgan Call 470 WAT 20.12.2024   Call Waters Corp 20/12/2024 470.00 - - 0.84 3.99
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 - - 0.85 -2.25
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20/12/2024 360.00 - - 0.69 -2.00
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 1.07 -2.12
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 - - 0.61 3.70
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 - - 0.91 -2.25
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 - - 0.73 3.54