X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 52 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 52.00 3.67 3.69 - -
BVT Call 40 VanEck Junior Gold Miners ETF 20.06.2025   Call - 6/20/2025 40.00 3.72 3.74 - -
BVT Call 52 VanEck Junior Gold Miners ETF 20.06.2025   Call - 6/20/2025 52.00 2.10 2.12 0.29 6.40
BVT Put 42 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 42.00 2.24 2.26 0.20 -7.09
BVT Call 56 VanEck Junior Gold Miners ETF 20.06.2025   Call - 6/20/2025 56.00 4.40 4.44 0.51 3.73
BVT Put 50 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 50.00 3.37 3.39 - -
BVT Put 33 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 33.00 1.76 1.80 0.40 -4.12
BVT Call 44 VanEck Junior Gold Miners ETF 20.06.2025   Call - 6/20/2025 44.00 8.51 8.59 0.56 2.92
BVT Put 35 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 35.00 2.14 2.18 0.38 -4.13
BVT Put 43 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 43.00 4.53 4.57 0.31 -3.94
BVT Put 48 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 48.00 6.81 6.87 0.27 -3.74
BVT Put 62 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 62.00 4.62 4.63 - -
BVT Put 51 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 51.00 8.70 8.77 0.25 -3.49
BVT Put 36 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 36.00 1.38 1.39 0.29 -5.92
BVT Put 49 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 49.00 7.38 7.44 0.26 -3.71
BVT Call 49 VanEck Junior Gold Miners ETF 20.06.2025   Call - 6/20/2025 49.00 6.22 6.28 0.52 3.36
BVT Put 41 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 41.00 3.79 3.83 0.33 -4.01
BVT Put 40 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 40.00 3.46 3.50 0.34 -4.04
BVT Call 50 VanEck Junior Gold Miners ETF 20.06.2025   Call - 6/20/2025 50.00 5.83 5.89 0.51 3.45
BVT Put 58 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 58.00 4.45 4.47 - -
BVT Put 54 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 54.00 3.92 3.94 - -
BVT Call 56 VanEck Junior Gold Miners ETF 20.06.2025   Call - 6/20/2025 56.00 1.85 1.86 0.33 6.09
BVT Put 50 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 50.00 8.03 8.09 0.25 -3.59
BVT Call 34 VanEck Junior Gold Miners ETF 20.06.2025   Call - 6/20/2025 34.00 4.48 4.50 - -
BVT Put 38 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 38.00 1.64 1.65 0.26 -6.19
BVT Put 48 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 48.00 3.12 3.14 - -
BVT Put 32 VanEck Junior Gold Miners ETF 20.06.2025   Put - 6/20/2025 32.00 1.60 1.64 0.41 -4.11
BVT Call 52 VanEck Junior Gold Miners ETF 20.06.2025   Call - 6/20/2025 52.00 5.29 5.34 0.51 3.56
BVT Call 64 VanEck Junior Gold Miners ETF 20.06.2025   Call - 6/20/2025 64.00 3.16 3.20 0.53 3.99
BVT Call 46 VanEck Junior Gold Miners ETF 20.06.2025   Call - 6/20/2025 46.00 7.53 7.60 0.54 3.09
* Too many results found, please restrict the search by using the filter options.