Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 370 SYK 16.01.2026   Put Stryker Corp 16/01/2026 370.00 - - 0.29 -3.37
JP Morgan Call 460 SYK 16.01.2026   Call Stryker Corp 16/01/2026 460.00 - - 0.26 6.43
JP Morgan Call 410 SYK 16.01.2026   Call Stryker Corp 16/01/2026 410.00 - - 0.27 5.25
Soc. Generale Call 440 SYK 16.01.2026   Call Stryker Corp 16/01/2026 440.00 - - 0.23 6.81
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 16/01/2026 250.00 11.260 11.340 0.34 2.56
JP Morgan Call 440 SYK 16.01.2026   Call Stryker Corp 16/01/2026 440.00 - - 0.26 5.95
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 - - 0.27 4.32
JP Morgan Put 290 SYK 16.01.2026   Put Stryker Corp 16/01/2026 290.00 - - 0.33 -4.06
Soc. Generale Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 - - 0.25 5.65
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 - - 0.24 6.21
JP Morgan Put 330 SYK 16.01.2026   Put Stryker Corp 16/01/2026 330.00 - - 0.31 -3.75
JP Morgan Call 370 SYK 16.01.2026   Call Stryker Corp 16/01/2026 370.00 - - 0.29 4.38
Morgan Stanley Call 370 SYK 16.01.2026   Call Stryker Corp 16/01/2026 370.00 - - 0.26 4.79
Morgan Stanley Call 410 SYK 16.01.2026   Call Stryker Corp 16/01/2026 410.00 - - 0.24 5.93
Morgan Stanley Call 415 SYK 16.01.2026   Call Stryker Corp 16/01/2026 415.00 - - 0.24 6.06
Morgan Stanley Call 355 SYK 16.01.2026   Call Stryker Corp 16/01/2026 355.00 - - 0.27 4.45
Morgan Stanley Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 - - 0.27 4.29
Morgan Stanley Call 375 SYK 16.01.2026   Call Stryker Corp 16/01/2026 375.00 - - 0.25 4.98
Morgan Stanley Call 395 SYK 16.01.2026   Call Stryker Corp 16/01/2026 395.00 - - 0.25 5.49
Morgan Stanley Call 390 SYK 16.01.2026   Call Stryker Corp 16/01/2026 390.00 - - 0.25 5.26
Morgan Stanley Call 360 SYK 16.01.2026   Call Stryker Corp 16/01/2026 360.00 - - 0.26 4.59
Morgan Stanley Call 375 SYK 16.01.2026   Call Stryker Corp 16/01/2026 375.00 - - 0.26 4.89
Morgan Stanley Call 395 SYK 16.01.2026   Call Stryker Corp 16/01/2026 395.00 - - 0.25 5.41
Morgan Stanley Call 355 SYK 16.01.2026   Call Stryker Corp 16/01/2026 355.00 - - 0.27 4.35
Morgan Stanley Call 400 SYK 16.01.2026   Call Stryker Corp 16/01/2026 400.00 - - 0.25 5.66
Morgan Stanley Call 380 SYK 16.01.2026   Call Stryker Corp 16/01/2026 380.00 - - 0.25 5.08
Morgan Stanley Call 415 SYK 16.01.2026   Call Stryker Corp 16/01/2026 415.00 - - 0.24 6.07
Morgan Stanley Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 - - 0.24 6.21
Morgan Stanley Call 385 SYK 16.01.2026   Call Stryker Corp 16/01/2026 385.00 - - 0.25 5.22
Morgan Stanley Call 420 SYK 16.01.2026   Call Stryker Corp 16/01/2026 420.00 - - 0.24 6.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.