Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 3.680 3.730 0.26 4.58
Soc. Generale Call 400 SYK 19.12.2025   Call Stryker Corp 12/19/2025 400.00 1.990 2.040 0.25 5.65
Soc. Generale Call 400 SYK 19.12.2025   Call Stryker Corp 12/19/2025 400.00 - - 0.25 5.65
Soc. Generale Call 300 SYK 19.12.2025   Call Stryker Corp 12/19/2025 300.00 - - 0.28 3.60
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 12/19/2025 450.00 - - 0.25 6.61
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 12/19/2025 400.00 - - 0.25 5.67
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 - - 0.26 4.73
Soc. Generale Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 - - 0.26 4.58
BNP Paribas Call 300 SYK 19.12.2025   Call Stryker Corp 12/19/2025 300.00 - - 0.29 3.55
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 12/19/2025 250.00 - - 0.31 2.77
Morgan Stanley Call 410 SYK 19.12.2025   Call Stryker Corp 12/19/2025 410.00 - - 0.32 4.90
Morgan Stanley Call 480 SYK 19.12.2025   Call Stryker Corp 12/19/2025 480.00 - - 0.32 5.76
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 12/19/2025 500.00 - - 0.33 5.75
Morgan Stanley Call 325 SYK 19.12.2025   Call Stryker Corp 12/19/2025 325.00 - - 0.29 3.84
Morgan Stanley Call 460 SYK 19.12.2025   Call Stryker Corp 12/19/2025 460.00 - - 0.32 5.59
Morgan Stanley Call 440 SYK 19.12.2025   Call Stryker Corp 12/19/2025 440.00 - - 0.32 5.35
Morgan Stanley Call 340 SYK 19.12.2025   Call Stryker Corp 12/19/2025 340.00 - - 0.28 4.16
Morgan Stanley Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 - - 0.28 4.36
Morgan Stanley Call 375 SYK 19.12.2025   Call Stryker Corp 12/19/2025 375.00 - - 0.28 4.80
Morgan Stanley Call 360 SYK 19.12.2025   Call Stryker Corp 12/19/2025 360.00 - - 0.35 3.96
Morgan Stanley Put 300 SYK 19.12.2025   Put Stryker Corp 12/19/2025 300.00 - - 0.31 -3.63
Morgan Stanley Call 325 SYK 19.12.2025   Call Stryker Corp 12/19/2025 325.00 - - 0.29 3.85
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 12/19/2025 500.00 - - 0.29 6.23
Morgan Stanley Call 425 SYK 19.12.2025   Call Stryker Corp 12/19/2025 425.00 - - 0.27 5.73
Morgan Stanley Call 450 SYK 19.12.2025   Call Stryker Corp 12/19/2025 450.00 - - 0.27 6.02
Morgan Stanley Put 300 SYK 19.12.2025   Put Stryker Corp 12/19/2025 300.00 - - 0.21 -5.21
Morgan Stanley Call 450 SYK 19.12.2025   Call Stryker Corp 12/19/2025 450.00 - - 0.32 5.48
Morgan Stanley Call 425 SYK 19.12.2025   Call Stryker Corp 12/19/2025 425.00 - - 0.32 5.18
Morgan Stanley Call 375 SYK 19.12.2025   Call Stryker Corp 12/19/2025 375.00 - - 0.27 4.87
Morgan Stanley Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 - - 0.28 4.36
* Too many results found, please restrict the search by using the filter options.