Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 300 SYK 19.12.2025   Call Stryker Corp 19.12.2025 300.00 8.080 8.130 0.28 3.37
Soc. Generale Call 400 SYK 19.12.2025   Call Stryker Corp 19.12.2025 400.00 2.880 2.920 0.25 5.49
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 19.12.2025 450.00 1.490 1.530 0.24 6.71
Soc. Generale Call 350 SYK 19.12.2025   Call Stryker Corp 19.12.2025 350.00 5.100 5.140 0.26 4.33
Soc. Generale Call 400 SYK 19.12.2025   Call Stryker Corp 19.12.2025 400.00 - - 0.25 5.49
Soc. Generale Call 350 SYK 19.12.2025   Call Stryker Corp 19.12.2025 350.00 - - 0.26 4.33
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 19.12.2025 450.00 - - 0.24 6.71
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 19.12.2025 400.00 - - 0.25 5.38
Soc. Generale Call 300 SYK 19.12.2025   Call Stryker Corp 19.12.2025 300.00 - - 0.28 3.37
BNP Paribas Call 300 SYK 19.12.2025   Call Stryker Corp 19.12.2025 300.00 - - 0.29 3.28
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 19.12.2025 350.00 - - 0.26 4.38
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 19.12.2025 250.00 - - 0.32 2.57
Morgan Stanley Call 375 SYK 19.12.2025   Call Stryker Corp 19.12.2025 375.00 - - 0.27 4.56
Morgan Stanley Call 350 SYK 19.12.2025   Call Stryker Corp 19.12.2025 350.00 - - 0.28 4.07
Morgan Stanley Call 340 SYK 19.12.2025   Call Stryker Corp 19.12.2025 340.00 - - 0.29 3.87
Morgan Stanley Call 450 SYK 19.12.2025   Call Stryker Corp 19.12.2025 450.00 - - 0.26 6.21
Morgan Stanley Call 325 SYK 19.12.2025   Call Stryker Corp 19.12.2025 325.00 - - 0.30 3.55
Morgan Stanley Put 300 SYK 19.12.2025   Put Stryker Corp 19.12.2025 300.00 - - 0.32 -4.03
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 19.12.2025 500.00 - - 0.26 6.81
Morgan Stanley Call 400 SYK 19.12.2025   Call Stryker Corp 19.12.2025 400.00 - - 0.26 5.13
Morgan Stanley Call 350 SYK 19.12.2025   Call Stryker Corp 19.12.2025 350.00 - - 0.29 4.03
Morgan Stanley Call 325 SYK 19.12.2025   Call Stryker Corp 19.12.2025 325.00 - - 0.30 3.57
Morgan Stanley Call 375 SYK 19.12.2025   Call Stryker Corp 19.12.2025 375.00 - - 0.27 4.62
Morgan Stanley Call 425 SYK 19.12.2025   Call Stryker Corp 19.12.2025 425.00 - - 0.26 5.73
Soc. Generale Call 300 SYK 19.09.2025   Call Stryker Corp 19.09.2025 300.00 - - 0.29 3.56
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 19.09.2025 450.00 - - 0.24 7.82
Soc. Generale Call 350 SYK 19.09.2025   Call Stryker Corp 19.09.2025 350.00 - - 0.26 4.75
Soc. Generale Call 400 SYK 19.09.2025   Call Stryker Corp 19.09.2025 400.00 - - 0.25 6.23
Soc. Generale Put 350 SYK 19.09.2025   Put Stryker Corp 19.09.2025 350.00 2.420 2.450 0.28 -4.44
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 19.09.2025 450.00 1.090 1.120 0.24 7.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.