Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 12/19/2025 450.00 1.130 1.170 0.24 6.62
Soc. Generale Call 300 SYK 19.12.2025   Call Stryker Corp 12/19/2025 300.00 6.560 6.610 0.28 3.49
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 - - 0.25 4.66
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 12/19/2025 250.00 - - 0.32 2.67
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 12/19/2025 400.00 - - 0.25 5.61
BNP Paribas Call 300 SYK 19.12.2025   Call Stryker Corp 12/19/2025 300.00 - - 0.28 3.46
Soc. Generale Call 300 SYK 19.12.2025   Call Stryker Corp 12/19/2025 300.00 - - 0.28 3.49
Morgan Stanley Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 - - 0.26 4.42
Morgan Stanley Call 375 SYK 19.12.2025   Call Stryker Corp 12/19/2025 375.00 - - 0.25 5.00
Morgan Stanley Call 425 SYK 19.12.2025   Call Stryker Corp 12/19/2025 425.00 - - 0.25 6.03
Morgan Stanley Call 450 SYK 19.12.2025   Call Stryker Corp 12/19/2025 450.00 - - 0.25 6.43
Morgan Stanley Call 400 SYK 19.12.2025   Call Stryker Corp 12/19/2025 400.00 - - 0.25 5.53
Morgan Stanley Put 300 SYK 19.12.2025   Put Stryker Corp 12/19/2025 300.00 - - 0.28 -4.17
Morgan Stanley Call 500 SYK 19.12.2025   Call Stryker Corp 12/19/2025 500.00 - - 0.26 6.84
Morgan Stanley Call 325 SYK 19.12.2025   Call Stryker Corp 12/19/2025 325.00 - - 0.28 3.88
Morgan Stanley Call 410 SYK 19.12.2025   Call Stryker Corp 12/19/2025 410.00 - - 0.25 5.73
Morgan Stanley Call 460 SYK 19.12.2025   Call Stryker Corp 12/19/2025 460.00 - - 0.25 6.55
Morgan Stanley Call 440 SYK 19.12.2025   Call Stryker Corp 12/19/2025 440.00 - - 0.25 6.29
Morgan Stanley Call 340 SYK 19.12.2025   Call Stryker Corp 12/19/2025 340.00 - - 0.27 4.20
Morgan Stanley Call 520 SYK 19.12.2025   Call Stryker Corp 12/19/2025 520.00 - - 0.27 6.85
Morgan Stanley Call 390 SYK 19.12.2025   Call Stryker Corp 12/19/2025 390.00 - - 0.25 5.31
Morgan Stanley Call 480 SYK 19.12.2025   Call Stryker Corp 12/19/2025 480.00 - - 0.26 6.73
Morgan Stanley Call 360 SYK 19.12.2025   Call Stryker Corp 12/19/2025 360.00 - - 0.26 4.64
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 12/19/2025 450.00 - - 0.24 6.62
Soc. Generale Call 350 SYK 19.12.2025   Call Stryker Corp 12/19/2025 350.00 - - 0.26 4.47
Soc. Generale Call 400 SYK 19.12.2025   Call Stryker Corp 12/19/2025 400.00 - - 0.25 5.58
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 9/19/2025 450.00 - - 0.24 7.63
Soc. Generale Call 400 SYK 19.09.2025   Call Stryker Corp 9/19/2025 400.00 - - 0.25 6.35
Soc. Generale Call 350 SYK 19.09.2025   Call Stryker Corp 9/19/2025 350.00 - - 0.26 4.95
Soc. Generale Call 300 SYK 19.09.2025   Call Stryker Corp 9/19/2025 300.00 - - 0.28 3.73
* Too many results found, please restrict the search by using the filter options.