Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 70 SO 20.06.2025   Put Southern Co 20/06/2025 70.00 - - 0.26 -6.05
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20/06/2025 80.00 - - 0.19 6.87
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20/06/2025 90.00 - - 0.17 9.96
Goldman Sachs Call 120 SO 20.06.2025   Call Southern Co 20/06/2025 120.00 - - 0.26 9.41
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20/06/2025 100.00 - - 0.19 10.75
Goldman Sachs Put 40 SO 20.06.2025   Put Southern Co 20/06/2025 40.00 - - 0.52 -3.98
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21/03/2025 75.00 - - 0.18 6.76
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21/03/2025 80.00 - - 0.18 8.40
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21/03/2025 90.00 - - 0.17 12.33
Morgan Stanley Call 70 SO 21.03.2025   Call Southern Co 21/03/2025 70.00 - - 0.20 5.26
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21/03/2025 85.00 - - 0.17 10.44
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21/03/2025 95.00 - - 0.18 12.83
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 21/03/2025 75.00 - - 0.23 -7.73
Morgan Stanley Call 100 SO 21.03.2025   Call Southern Co 21/03/2025 100.00 - - 0.20 12.58
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21/03/2025 110.00 - - 0.25 11.38
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17/01/2025 100.00 - - 0.24 12.44
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17/01/2025 120.00 - - 0.35 9.62
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17/01/2025 80.00 - - 0.18 9.66
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17/01/2025 110.00 - - 0.30 10.71
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17/01/2025 90.00 - - 0.17 14.63
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 17/01/2025 50.00 - - 0.51 -5.33
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 17/01/2025 60.00 - - 0.36 -7.28
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 17/01/2025 40.00 - - 0.65 -4.49
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 17/01/2025 70.00 - - 0.25 -9.57
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17/01/2025 80.00 - - 0.21 -8.38
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20/12/2024 95.00 - - 0.21 15.22
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20/12/2024 75.00 - - 0.22 -10.49
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20/12/2024 85.00 - - 0.17 13.52
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20/12/2024 80.00 - - 0.18 10.29
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20/12/2024 75.00 - - 0.19 7.81