Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 30 S 21.03.2025   Call SentinelOne Inc 21/03/2025 30.00 - - 0.63 3.99
JP Morgan Put 20 S 21.03.2025   Put SentinelOne Inc 21/03/2025 20.00 - - 0.71 -2.93
JP Morgan Call 25 S 17.01.2025   Call SentinelOne Inc 17/01/2025 25.00 - - 0.62 4.23
JP Morgan Call 20 S 17.01.2025   Call SentinelOne Inc 17/01/2025 20.00 - - 0.58 3.29
JP Morgan Put 20 S 17.01.2025   Put SentinelOne Inc 17/01/2025 20.00 - - 0.67 -4.55
JP Morgan Put 25 S 17.01.2025   Put SentinelOne Inc 17/01/2025 25.00 - - 0.66 -3.40
JP Morgan Call 30 S 17.01.2025   Call SentinelOne Inc 17/01/2025 30.00 - - 0.68 4.78
JP Morgan Call 24 S 20.12.2024   Call SentinelOne Inc 20/12/2024 24.00 - - 0.62 4.59
JP Morgan Put 22 S 20.12.2024   Put SentinelOne Inc 20/12/2024 22.00 - - 0.69 -4.83
JP Morgan Call 26 S 20.12.2024   Call SentinelOne Inc 20/12/2024 26.00 - - 0.64 5.04
JP Morgan Call 25 S 20.12.2024   Call SentinelOne Inc 20/12/2024 25.00 - - 0.65 4.70
JP Morgan Call 22 S 20.12.2024   Call SentinelOne Inc 20/12/2024 22.00 - - 0.75 3.58
JP Morgan Call 30 S 20.12.2024   Call SentinelOne Inc 20/12/2024 30.00 - - 0.69 5.72
JP Morgan Put 20 S 20.12.2024   Put SentinelOne Inc 20/12/2024 20.00 - - 0.76 -4.82
Morgan Stanley Call 27.5 S 20.12.2024   Call SentinelOne Inc 20/12/2024 27.50 - - 0.56 6.22
JP Morgan Call 20 S 20.12.2024   Call SentinelOne Inc 20/12/2024 20.00 - - 0.81 3.05
JP Morgan Put 25 S 20.12.2024   Put SentinelOne Inc 20/12/2024 25.00 - - 0.70 -3.88
JP Morgan Call 25 S 15.11.2024   Call SentinelOne Inc 15/11/2024 25.00 - - 0.58 7.06
JP Morgan Put 24 S 15.11.2024   Put SentinelOne Inc 15/11/2024 24.00 - - 0.62 -7.41
JP Morgan Call 20 S 15.11.2024   Call SentinelOne Inc 15/11/2024 20.00 - - 0.89 3.48
JP Morgan Put 20 S 15.11.2024   Put SentinelOne Inc 15/11/2024 20.00 - - 0.77 -7.83
JP Morgan Put 18 S 15.11.2024   Put SentinelOne Inc 15/11/2024 18.00 - - 0.96 -6.61
JP Morgan Call 26 S 15.11.2024   Call SentinelOne Inc 15/11/2024 26.00 - - 0.61 7.42
JP Morgan Put 25 S 15.11.2024   Put SentinelOne Inc 15/11/2024 25.00 - - 0.65 -6.26
JP Morgan Call 30 S 15.11.2024   Call SentinelOne Inc 15/11/2024 30.00 - - 0.67 8.99
JP Morgan Call 22 S 15.11.2024   Call SentinelOne Inc 15/11/2024 22.00 - - 0.53 5.38
JP Morgan Call 24 S 15.11.2024   Call SentinelOne Inc 15/11/2024 24.00 - - 0.68 5.66
JP Morgan Put 22 S 18.10.2024   Put SentinelOne Inc 18/10/2024 22.00 - - 1.11 -13.45
JP Morgan Call 24 S 18.10.2024   Call SentinelOne Inc 18/10/2024 24.00 - - 0.88 8.80
JP Morgan Put 25 S 18.10.2024   Put SentinelOne Inc 18/10/2024 25.00 - - 0.71 -15.40