X
You can minimize the form by clicking here
  • Todos
    X
    Use the slider to change the settings
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
  • Todos
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 45 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 45.00 7.25 7.36 0.34 4.12
BVT Put 40 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 40.00 0.870 0.920 0.23 -8.11
BVT Put 52 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 52.00 3.77 3.84 0.19 -6.42
BVT Call 48 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 48.00 5.12 5.22 0.30 5.04
BVT Call 43 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 43.00 8.77 8.88 0.37 3.66
BVT Put 43 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 43.00 1.24 1.29 0.20 -8.52
BVT Put 49 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 49.00 2.55 2.60 0.13 -9.47
BVT Put 38 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 38.00 0.700 0.750 0.25 -7.86
BVT Put 44 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 44.00 1.39 1.44 0.19 -8.67
BVT Call 50 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 50.00 3.83 3.91 0.27 5.87
BVT Put 51 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 51.00 3.28 3.34 - -
BVT Call 49 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 49.00 4.46 4.55 0.28 5.42
BVT Put 41 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 41.00 0.980 1.030 0.22 -8.23
BVT Call 56 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 56.00 1.27 1.32 0.22 9.08
BVT Put 45 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 45.00 1.56 1.61 0.18 -8.83
BVT Call 47 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 47.00 5.80 5.90 0.31 4.70
BVT Call 52 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 52.00 2.70 2.77 0.25 6.91
BVT Put 39 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 39.00 0.780 0.830 0.24 -7.96
BVT Call 46 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 46.00 6.51 6.61 0.33 4.40
BVT Put 48 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 48.00 2.25 2.30 0.14 -9.30
BVT Put 46 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 46.00 1.76 1.81 0.17 -8.96
BVT Call 54 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 54.00 1.85 1.91 0.23 8.06
BVT Put 50 SPDR Financial Select Sector ETF 19.09.2025   Put - 19/09/2025 50.00 2.89 2.94 0.12 -9.70
BVT Call 44 SPDR Financial Select Sector ETF 19.09.2025   Call - 19/09/2025 44.00 8.00 8.11 0.35 3.88
BVT Put 39 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 39.00 0.520 0.570 0.25 -9.80
BVT Put 40 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 40.00 0.600 0.650 0.24 -9.96
BVT Call 43 SPDR Financial Select Sector ETF 20.06.2025   Call - 20/06/2025 43.00 8.03 8.14 0.40 3.99
BVT Put 47 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 47.00 1.57 1.62 0.14 -11.79
BVT Call 41 SPDR Financial Select Sector ETF 20.06.2025   Call - 20/06/2025 41.00 9.67 9.79 0.44 3.52
BVT Put 51 SPDR Financial Select Sector ETF 20.06.2025   Put - 20/06/2025 51.00 2.87 2.93 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.